LESNÍ SP.TEP.U T. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LESNÍ SP.TEP.U T.

The Prague Stock Exchange
Last price	30.05.1997	107.03
First price	03.03.1995	224.00
Historic min	13.03.1997	40.74
Historic max	12.04.1996	771.00
Total volume	6 703 959.00

RMS - RM-System
Last price	27.12.2000	190.00
First price	28.03.1995	200.00
Historic min	04.09.1997	10.00
Historic max	16.04.1996	895.00
Total volume	5 147 382.50

Go to monthly & yearly prices and volumes of LESNÍ SP.TEP.U T.

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.TEP.U T.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					190.00	0.00%	0	0
22.12.2000					190.00	+7.95%	0	0
21.12.2000					176.00	-2.22%	0	0
20.12.2000					180.00	0.00%	0	0
19.12.2000					180.00	-5.26%	0	0
18.12.2000					190.00	0.00%	0	0
15.12.2000					190.00	0.00%	0	0
14.12.2000					190.00	-1.04%	0	0
13.12.2000					192.00	0.00%	0	0
12.12.2000					192.00	0.00%	0	0
11.12.2000					192.00	+0.52%	5 446	28
8.12.2000					191.00	-1.03%	0	0
7.12.2000					193.00	-0.51%	772	4
6.12.2000					194.00	0.00%	3 104	16
5.12.2000					194.00	-0.51%	0	0
4.12.2000					195.00	0.00%	0	0
1.12.2000					195.00	0.00%	0	0
30.11.2000					195.00	-0.71%	0	0
29.11.2000					196.40	0.00%	0	0
28.11.2000					196.40	-3.29%	0	0
‹‹ First 60 Next 20 ›