LESNÍ SPOL.H.KRÁL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESNÍ SPOL.H.KRÁL

The Prague Stock Exchange
Last price	12.02.1999	5 165.00
First price	29.10.1997	5 000.00
Historic min	12.01.1998	3 445.00
Historic max	26.11.1998	8 232.00
Total volume	830 354.00

RMS - RM-System
Last price	28.12.2001	5 500.00
First price	22.07.1996	129.00
Historic min	22.07.1996	129.00
Historic max	11.11.1998	13 871.50
Total volume	21 935 649.30

Go to monthly & yearly prices and volumes of LESNÍ SPOL.H.KRÁL

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					5 500.00	0.00%	0	0
27.12.2001					5 500.00	0.00%	0	0
21.12.2001					5 500.00	0.00%	0	0
20.12.2001					5 500.00	0.00%	0	0
19.12.2001					5 500.00	0.00%	0	0
18.12.2001					5 500.00	0.00%	0	0
17.12.2001					5 500.00	0.00%	0	0
14.12.2001					5 500.00	0.00%	0	0
13.12.2001					5 500.00	0.00%	0	0
12.12.2001					5 500.00	0.00%	0	0
11.12.2001					5 500.00	0.00%	0	0
10.12.2001					5 500.00	0.00%	0	0
7.12.2001					5 500.00	0.00%	0	0
6.12.2001					5 500.00	0.00%	0	0
5.12.2001					5 500.00	0.00%	0	0
4.12.2001					5 500.00	0.00%	0	0
3.12.2001					5 500.00	0.00%	0	0
30.11.2001					5 500.00	0.00%	0	0
29.11.2001					5 500.00	0.00%	0	0
28.11.2001					5 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›