LESNÍ SPOL.H.KRÁL - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					5 100.00	-5.15%	0	0
30.12.1998	7 023.00	-4.99%	0	0	5 377.10	0.00%	0	0
29.12.1998	7 392.00	-4.99%	0	0	5 377.10	0.00%	8 231 900	1 622
28.12.1998	7 781.00	0.00%	0	0	5 377.10	0.00%	0	0
23.12.1998	7 781.00	0.00%	0	0	5 377.10	0.00%	0	0
22.12.1998	7 781.00	0.00%	0	0	5 377.10	-4.63%	0	0
21.12.1998	7 781.00	+4.99%	15 562	2	5 638.60	+4.86%	5 639	1
18.12.1998	7 411.00	-4.99%	0	0	5 377.10	0.00%	0	0
17.12.1998	7 801.00	+4.99%	0	0	5 377.10	0.00%	10 754	2
16.12.1998	7 430.00	-4.99%	0	0	5 377.10	-2.65%	0	0
15.12.1998	7 821.00	-4.99%	0	0	5 524.00	-9.98%	0	0
14.12.1998	8 232.00	0.00%	0	0	6 137.00	-9.99%	0	0
11.12.1998	8 232.00	0.00%	0	0	6 818.50	0.00%	10 016 819	1 431
10.12.1998	8 232.00	0.00%	0	0	6 818.50	0.00%	6 819	1
9.12.1998	8 232.00	0.00%	0	0	6 818.50	-7.53%	6 819	1
8.12.1998	8 232.00	0.00%	0	0	7 374.00	-9.99%	0	0
7.12.1998	8 232.00	0.00%	0	0	8 193.00	-9.99%	0	0
4.12.1998	8 232.00	0.00%	0	0	9 103.00	-9.99%	0	0
3.12.1998	8 232.00	0.00%	0	0	10 114.00	-9.99%	0	0
2.12.1998	8 232.00	0.00%	0	0	11 237.00	-9.99%	0	0
1.12.1998	8 232.00	0.00%	0	0	12 485.00	-9.99%	0	0
30.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	8 232.00	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	8 232.00	+5.00%	0	0	0.00	0.00%	0	0
23.11.1998	7 840.00	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	7 840.00	+4.99%	0	0	0.00	0.00%	0	0
19.11.1998	7 467.00	+4.99%	0	0	0.00	0.00%	0	0
18.11.1998	7 112.00	+4.98%	0	0	0.00	0.00%	0	0
17.11.1998	6 774.00	+4.99%	0	0	0.00	0.00%	0	0
16.11.1998	6 452.00	+4.99%	0	0	0.00	0.00%	0	0
13.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	6 145.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	6 145.00	+4.98%	0	0	0.00	0.00%	0	0
4.11.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	5 853.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	5 853.00	0.00%	0	0	0.00	+4.99%	0	0
26.10.1998	5 853.00	+4.98%	0	0	0.00	+10.00%	0	0
23.10.1998	5 575.00	0.00%	0	0	0.00	+9.99%	0	0
22.10.1998	5 575.00	0.00%	0	0	0.00	+9.99%	0	0
21.10.1998	5 575.00	+4.99%	0	0	0.00	+9.99%	0	0
20.10.1998	5 310.00	+4.98%	0	0	0.00	+9.99%	0	0
19.10.1998	5 058.00	0.00%	0	0	0.00	+9.99%	0	0
16.10.1998	5 058.00	+4.98%	0	0	0.00	+4.09%	0	0
15.10.1998	4 818.00	0.00%	0	0	0.00	+4.99%	0	0
14.10.1998	4 818.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	4 818.00	+4.99%	0	0	0.00	0.00%	0	0
12.10.1998	4 589.00	+4.98%	0	0	0.00	0.00%	0	0
9.10.1998	4 371.00	+4.99%	0	0	0.00	0.00%	0	0
8.10.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	4 163.00	0.00%	0	0	0.00	+9.99%	0	0
2.10.1998	4 163.00	0.00%	0	0	0.00	+9.99%	0	0
1.10.1998	4 163.00	0.00%	0	0	0.00	+9.98%	0	0
30.9.1998	4 163.00	0.00%	0	0	0.00	+4.99%	0	0
29.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	4 163.00	0.00%	0	0	0.00	+4.73%	0	0
23.9.1998	4 163.00	0.00%	0	0	0.00	+4.97%	0	0
22.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
15.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
8.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
7.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
26.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
17.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
13.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
12.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
6.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
3.8.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
29.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
23.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
22.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
20.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
17.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
15.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
14.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
13.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
10.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
8.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	4 163.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	4 163.00	+4.99%	4 163	1	0.00	0.00%	0	0
28.5.1998	3 965.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	3 965.00	0.00%	0	0	0.00	0.00%	0	0
26.5.1998	3 965.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	3 965.00	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	3 965.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	3 965.00	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	3 965.00	+4.97%	3 965	1	0.00	0.00%	0	0
19.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
6.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
5.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
4.5.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
30.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
29.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
27.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
24.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
23.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
22.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
16.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
14.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
10.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
9.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
8.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
7.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
6.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
3.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
2.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
1.4.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
31.3.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
30.3.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
26.3.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
25.3.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
24.3.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
23.3.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
19.3.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
18.3.1998	3 777.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›