Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.H.KRÁL.
| From : | To : | Day back : |
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESNÍ SPOL.H.KRÁL. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.8.2001 | SCP | 1 | 68.00 | 4 | 272.00 | 68.00 | 68.00 | ||
| 18.4.2001 | SCP | 2 | 72.00 | 48 | 3 456.00 | 72.00 | 72.00 | ||
| 7.2.2001 | SCP | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
| 20.12.2000 | SCP | 1 | 61.00 | 3 | 183.00 | 61.00 | 61.00 | ||
| 16.11.2000 | SCP | 1 | 85.00 | 4 | 340.00 | 85.00 | 85.00 | ||
| 17.8.2000 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | ||
| 20.6.2000 | Přímé RMS | 1 | 60.00 | 225 | 13 500.00 | 60.00 | 60.00 | ||
| 2.3.2000 | SCP | 1 | 31.25 | 8 | 250.00 | 31.25 | 31.25 | ||
| 22.12.1999 | Přímé RMS | 1 | 158.20 | 39 245 | 6 208 559.00 | 158.20 | 158.20 | ||
| 20.12.1999 | Přímé RMS | 1 | 158.20 | 39 245 | 6 208 559.00 | 158.20 | 158.20 | ||
| 17.12.1999 | Přímé RMS | 3 | 151.20 | 39 245 | 5 933 844.00 | 151.20 | 151.20 | ||
| 11.11.1999 | SCP | 1 | 45.00 | 8 | 360.00 | 45.00 | 45.00 | ||
| 30.9.1999 | SCP | 1 | 35.00 | 9 | 315.00 | 35.00 | 35.00 | ||
| 21.9.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 17.9.1999 | Přímé RMS | 1 | 92.00 | 1 755 | 161 460.00 | 92.00 | 92.00 | ||
| 23.8.1999 | Přímé RMS | 1 | 69.30 | 38 910 | 2 696 463.00 | 69.30 | 69.30 | ||
| 15.6.1999 | SCP | 1 | 22.50 | 8 | 180.00 | 22.50 | 22.50 | ||
| 4.5.1999 | Dary RMS | 2 | 28 | ||||||
| 3.5.1999 | SCP | 1 | 27.50 | 12 | 330.00 | 27.50 | 27.50 | ||
| 27.4.1999 | SCP | 1 | 28.00 | 6 | 168.00 | 28.00 | 28.00 | ||
| |||||||||
