LESNÍ SPOL.H.KRÁL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about LESNÍ SPOL.H.KRÁL.

The Prague Stock Exchange
Last price	30.05.1997	99.55
First price	03.03.1995	679.00
Historic min	18.04.1997	54.00
Historic max	03.03.1995	679.00
Total volume	1 191 240.00

RMS - RM-System
Last price	26.09.2001	82.00
First price	28.03.1995	256.00
Historic min	13.06.1997	27.20
Historic max	22.05.1996	300.00
Total volume	1 818 259.30

Go to monthly & yearly prices and volumes of LESNÍ SPOL.H.KRÁL.

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2001					82.00	0.00%	0	0
25.9.2001					82.00	0.00%	0	0
24.9.2001					82.00	0.00%	0	0
21.9.2001					82.00	0.00%	0	0
20.9.2001					82.00	0.00%	0	0
19.9.2001					82.00	0.00%	0	0
18.9.2001					82.00	0.00%	0	0
17.9.2001					82.00	0.00%	0	0
14.9.2001					82.00	0.00%	0	0
13.9.2001					82.00	0.00%	0	0
12.9.2001					82.00	0.00%	0	0
11.9.2001					82.00	0.00%	1 640	20
10.9.2001					82.00	0.00%	1 066	13
7.9.2001					82.00	0.00%	0	0
6.9.2001					82.00	-8.88%	0	0
5.9.2001					90.00	0.00%	0	0
4.9.2001					90.00	0.00%	0	0
3.9.2001					90.00	0.00%	0	0
31.8.2001					90.00	0.00%	0	0
30.8.2001					90.00	0.00%	0	0
‹‹ First 60 Next 20 ›