Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY HR.KRÁL
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY HR.KRÁL | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 10.9.1999 | SCP | 1 | 145.00 | 28 023 | 4 063 335.00 | 145.00 | 145.00 | |
| 23.8.1999 | SCP | 1 | 110.00 | 28 023 | 3 082 530.00 | 110.00 | 110.00 | |
| 5.8.1999 | Dary RMS | 1 | 16 | |||||
| 21.8.1998 | Dary RMS | 1 | 6 | |||||
| 17.8.1998 | SCP | 1 | 16.00 | 8 | 128.00 | 16.00 | 16.00 | |
| 24.4.1998 | SCP | 1 | 25.00 | 24 | 600.00 | 25.00 | 25.00 | |
| 8.4.1998 | Dary RMS | 1 | 8 | |||||
| 4.3.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | |
| 25.2.1998 | SCP | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
| 28.1.1998 | SCP | 1 | 5.00 | 16 | 80.00 | 5.00 | 5.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
