LESOSTAVBY HR.KRÁL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about LESOSTAVBY HR.KRÁL

The Prague Stock Exchange
Last price	28.03.1997	21.87
First price	03.03.1995	623.00
Historic min	26.02.1997	16.34
Historic max	03.03.1995	623.00
Total volume	130 177.00

RMS - RM-System
Last price	26.10.1999	29.00
First price	28.03.1995	270.00
Historic min	29.08.1997	4.00
Historic max	31.03.1995	270.00
Total volume	91 204.40

Go to monthly & yearly prices and volumes of LESOSTAVBY HR.KRÁL

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY HR.KRÁL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.1999					29.00	0.00%	0	0
25.10.1999					29.00	0.00%	0	0
22.10.1999					29.00	0.00%	0	0
21.10.1999					29.00	0.00%	0	0
20.10.1999					29.00	0.00%	0	0
19.10.1999					29.00	0.00%	0	0
18.10.1999					29.00	0.00%	0	0
15.10.1999					29.00	0.00%	0	0
14.10.1999					29.00	0.00%	348	12
13.10.1999					29.00	0.00%	0	0
12.10.1999					29.00	0.00%	0	0
11.10.1999					29.00	0.00%	0	0
8.10.1999					29.00	0.00%	0	0
7.10.1999					29.00	0.00%	0	0
6.10.1999					29.00	0.00%	0	0
5.10.1999					29.00	0.00%	0	0
4.10.1999					29.00	0.00%	0	0
1.10.1999					29.00	0.00%	0	0
30.9.1999					29.00	0.00%	0	0
29.9.1999					29.00	0.00%	0	0
‹‹ First 60 Next 20 ›