Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY ŠUMPERK
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESOSTAVBY ŠUMPERK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 23.11.2005 | SCP | 2 | 41.49 | 94 | 3 900.00 | 40.00 | 50.00 | ||
| 7.7.2005 | SCP | 3 | 30.00 | 17 960 | 538 800.00 | 30.00 | 30.00 | ||
| 29.6.2005 | SCP | 2 | 30.00 | 14 490 | 434 700.00 | 30.00 | 30.00 | ||
| 14.6.2005 | SCP | 1 | 31.00 | 9 000 | 279 000.00 | 31.00 | 31.00 | ||
| 21.11.2003 | n-Přímé RMS | 1 | 30.50 | 451 | 13 755.50 | 30.50 | 30.50 | ||
| 11.2.2003 | Přímé RMS | 1 | 1.00 | 56 | 56.00 | 1.00 | 1.00 | ||
| 12.11.2002 | SCP | 2 | 22.00 | 1 000 | 22 000.00 | 22.00 | 22.00 | ||
| 1.10.2002 | SCP | 1 | 5.00 | 1 400 | 7 000.00 | 5.00 | 5.00 | ||
| 4.3.2002 | SCP | 1 | 6.70 | 375 | 2 512.50 | 6.70 | 6.70 | ||
| 13.12.2001 | Přímé RMS | 1 | 5.00 | 1 800 | 9 000.00 | 5.00 | 5.00 | ||
| 10.12.2001 | Přímé RMS | 2 | 5.00 | 3 600 | 18 000.00 | 5.00 | 5.00 | ||
| 30.11.2001 | SCP | 1 | 19.10 | 30 | 573.00 | 19.10 | 19.10 | ||
| 3.9.2001 | SCP | 1 | 20.20 | 30 | 606.00 | 20.20 | 20.20 | ||
| 29.8.2001 | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| 18.6.2001 | n-Přímé RMS | 1 | 22.30 | 36 453 | 812 901.90 | 22.30 | 22.30 | ||
| 14.6.2001 | n-Přímé RMS | 2 | 22.30 | 72 095 | 1 607 718.50 | 22.30 | 22.30 | ||
| 13.6.2001 | Přímé RMS | 1 | 22.30 | 34 527 | 769 952.10 | 22.30 | 22.30 | ||
| 8.6.2001 | n-Přímé RMS | 1 | 20.00 | 5 | 100.00 | 20.00 | 20.00 | ||
| 25.5.2001 | SCP | 1 | 23.30 | 965 | 22 484.50 | 23.30 | 23.30 | ||
| 9.3.2001 | SCP | 1 | 23.30 | 3 283 | 76 493.90 | 23.30 | 23.30 | ||
| |||||||||
