LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about LESOSTAVBY ŠUMPERK

The Prague Stock Exchange
Last price28.03.199733.10
First price15.06.199320 000.00
Historic min23.10.199625.00
Historic max15.06.199320 000.00
Total volume69 983.00
RMS - RM-System
Last price08.02.200743.90
First price10.01.1995239.50
Historic min30.01.19981.00
Historic max10.01.1995239.50
Total volume7 775 707.70
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.2.200743.90+17.37%24 321554
7.2.200737.40-9.87%27 560688
6.2.200741.50+9.49%43 7411 054
5.2.200737.900.00%25 204665
2.2.200737.90+8.90%19 367511
1.2.200734.80-5.69%00
31.1.200736.900.00%1 29235
30.1.200736.900.00%3 690100
29.1.200736.90-1.33%24 539665
26.1.200737.400.00%00
25.1.200737.40+3.03%00
24.1.200736.30-3.71%00
23.1.200737.70-0.52%00
22.1.200737.90+9.85%3 790100
19.1.200734.50+0.29%35 0521 016
18.1.200734.40-2.27%94 6512 959
17.1.200735.20-9.97%00
16.1.200739.100.00%00
15.1.200739.10+2.89%00
12.1.200738.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec