LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (29)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 2007 Interactive

Short and summary info about LESOSTAVBY ŠUMPERK

The Prague Stock Exchange
Last price	28.03.1997	33.10
First price	15.06.1993	20 000.00
Historic min	29.07.1996	25.00
Historic max	15.06.1993	20 000.00
Total volume	69 983.00

RMS - RM-System
Last price	08.02.2007	43.90
First price	10.01.1995	239.50
Historic min	30.12.1997	1.00
Historic max	10.01.1995	239.50
Total volume	7 775 707.70

Go to monthly & yearly prices and volumes of LESOSTAVBY ŠUMPERK

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2007					43.90	+17.37%	24 321	554
7.2.2007					37.40	-9.87%	27 560	688
6.2.2007					41.50	+9.49%	43 741	1 054
5.2.2007					37.90	0.00%	25 204	665
2.2.2007					37.90	+8.90%	19 367	511
1.2.2007					34.80	-5.69%	0	0
31.1.2007					36.90	0.00%	1 292	35
30.1.2007					36.90	0.00%	3 690	100
29.1.2007					36.90	-1.33%	24 539	665
26.1.2007					37.40	0.00%	0	0
25.1.2007					37.40	+3.03%	0	0
24.1.2007					36.30	-3.71%	0	0
23.1.2007					37.70	-0.52%	0	0
22.1.2007					37.90	+9.85%	3 790	100
19.1.2007					34.50	+0.29%	35 052	1 016
18.1.2007					34.40	-2.27%	94 651	2 959
17.1.2007					35.20	-9.97%	0	0
16.1.2007					39.10	0.00%	0	0
15.1.2007					39.10	+2.89%	0	0
12.1.2007					38.00	0.00%	0	0
‹‹ First 60 Next 20 ›