LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart
Short and summary info about LESOSTAVBY ŠUMPERK
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 33.10 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 23.10.1996 | 25.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 69 983.00 |
RMS - RM-System | ||
---|---|---|
Last price | 08.02.2007 | 43.90 |
First price | 10.01.1995 | 239.50 |
Historic min | 30.01.1998 | 1.00 |
Historic max | 10.01.1995 | 239.50 |
Total volume | 7 775 707.70 |
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2007 | 43.90 | +17.37% | 24 321 | 554 | ||||||||||
7.2.2007 | 37.40 | -9.87% | 27 560 | 688 | ||||||||||
6.2.2007 | 41.50 | +9.49% | 43 741 | 1 054 | ||||||||||
5.2.2007 | 37.90 | 0.00% | 25 204 | 665 | ||||||||||
2.2.2007 | 37.90 | +8.90% | 19 367 | 511 | ||||||||||
1.2.2007 | 34.80 | -5.69% | 0 | 0 | ||||||||||
31.1.2007 | 36.90 | 0.00% | 1 292 | 35 | ||||||||||
30.1.2007 | 36.90 | 0.00% | 3 690 | 100 | ||||||||||
29.1.2007 | 36.90 | -1.33% | 24 539 | 665 | ||||||||||
26.1.2007 | 37.40 | 0.00% | 0 | 0 | ||||||||||
25.1.2007 | 37.40 | +3.03% | 0 | 0 | ||||||||||
24.1.2007 | 36.30 | -3.71% | 0 | 0 | ||||||||||
23.1.2007 | 37.70 | -0.52% | 0 | 0 | ||||||||||
22.1.2007 | 37.90 | +9.85% | 3 790 | 100 | ||||||||||
19.1.2007 | 34.50 | +0.29% | 35 052 | 1 016 | ||||||||||
18.1.2007 | 34.40 | -2.27% | 94 651 | 2 959 | ||||||||||
17.1.2007 | 35.20 | -9.97% | 0 | 0 | ||||||||||
16.1.2007 | 39.10 | 0.00% | 0 | 0 | ||||||||||
15.1.2007 | 39.10 | +2.89% | 0 | 0 | ||||||||||
12.1.2007 | 38.00 | 0.00% | 0 | 0 | ||||||||||
|