Direct trades and transfers on the Prague Stock Exchange and RM-System LESY CHLUMEC N.C.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY CHLUMEC N.C. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.7.1999 | SCP | 1 | 50.00 | 12 | 600.00 | 50.00 | 50.00 | ||
| 18.6.1999 | Dary RMS | 1 | 5 | ||||||
| 31.5.1999 | Přímé RMS | 1 | 120.00 | 2 | 240.00 | 120.00 | 120.00 | ||
| 26.3.1999 | Přímé RMS | 1 | 1 915.00 | 3 650 | 6 989 750.00 | 1 915.00 | 1 915.00 | ||
| 24.2.1999 | SCP | 2 | 78.57 | 7 | 550.00 | 50.00 | 90.00 | ||
| 13.1.1999 | Přímé RMS | 1 | 800.00 | 800 | 640 000.00 | 800.00 | 800.00 | ||
| 10.12.1998 | Přímé RMS | 1 | 90.00 | 642 | 57 780.00 | 90.00 | 90.00 | ||
| 9.12.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | ||
| 2.11.1998 | Přímé RMS | 1 | 1 915.00 | 2 600 | 4 979 000.00 | 1 915.00 | 1 915.00 | ||
| 13.10.1998 | Přímé RMS | 2 | 1 772.10 | 5 725 | 10 145 365.00 | 1 000.00 | 1 915.00 | ||
| 7.8.1998 | SCP | 1 | 260.00 | 2 | 520.00 | 260.00 | 260.00 | ||
| 17.7.1998 | Přímé RMS | 1 | 270.00 | 17 | 4 590.00 | 270.00 | 270.00 | ||
| 30.6.1998 | Přímé RMS | 1 | 150.00 | 6 | 900.00 | 150.00 | 150.00 | ||
| 29.6.1998 | Přímé RMS | 2 | 1 901.30 | 773 | 1 469 705.00 | 150.00 | 1 915.00 | ||
| 26.6.1998 | Přímé RMS | 1 | 1 915.00 | 1 050 | 2 010 750.00 | 1 915.00 | 1 915.00 | ||
| 9.6.1998 | SCP | 1 | 25.00 | 2 | 50.00 | 25.00 | 25.00 | ||
| 3.6.1998 | SCP | 2 | 160.00 | 4 | 640.00 | 150.00 | 170.00 | ||
| 6.5.1998 | Dary RMS | 1 | 2 | ||||||
| 17.4.1998 | Přímé RMS | 7 | 1 914.50 | 10 142 | 19 416 859.00 | 1 914.50 | 1 914.50 | ||
| 9.4.1998 | SCP | 2 | 157.43 | 7 | 1 102.00 | 76.00 | 190.00 | ||
| |||||||||
