LESY CHLUMEC N.C. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LESY CHLUMEC N.C.

The Prague Stock Exchange
Last price	30.09.1997	115.94
First price	02.03.1995	2 135.00
Historic min	30.05.1997	66.40
Historic max	02.03.1995	2 135.00
Total volume	2 310 072.00

RMS - RM-System
Last price	07.09.2000	136.50
First price	28.03.1995	685.00
Historic min	03.06.1997	37.20
Historic max	25.06.1996	1 600.00
Total volume	1 662 557.50

Go to monthly & yearly prices and volumes of LESY CHLUMEC N.C.

The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2000					136.50	+9.99%	0	0
6.9.2000					124.10	+4.90%	0	0
5.9.2000					118.30	+9.94%	0	0
4.9.2000					107.60	0.00%	0	0
1.9.2000					107.60	-9.95%	0	0
31.8.2000					119.50	0.00%	0	0
30.8.2000					119.50	0.00%	0	0
29.8.2000					119.50	0.00%	0	0
28.8.2000					119.50	0.00%	0	0
25.8.2000					119.50	0.00%	0	0
24.8.2000					119.50	0.00%	0	0
23.8.2000					119.50	0.00%	0	0
22.8.2000					119.50	0.00%	0	0
21.8.2000					119.50	0.00%	0	0
18.8.2000					119.50	0.00%	0	0
17.8.2000					119.50	0.00%	0	0
16.8.2000					119.50	0.00%	0	0
15.8.2000					119.50	0.00%	0	0
14.8.2000					119.50	0.00%	0	0
11.8.2000					119.50	0.00%	0	0
‹‹ First 60 Next 20 ›