Direct trades and transfers on the Prague Stock Exchange and RM-System LESY FRÝDEK-MÍSTEK
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY FRÝDEK-MÍSTEK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.2.2002 | SCP | 1 | 400.00 | 300 | 120 000.00 | 400.00 | 400.00 | ||
| 25.1.2002 | n-Přímé RMS | 1 | 247.00 | 7 | 1 729.00 | 247.00 | 247.00 | ||
| 23.1.2002 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 23.1.2002 | n-Přímé RMS | 1 | 255.00 | 1 000 | 255 000.00 | 255.00 | 255.00 | ||
| 22.1.2002 | Přímé RMS | 1 | 1 000.00 | 280 | 280 000.00 | 1 000.00 | 1 000.00 | ||
| 4.1.2002 | n-Přímé RMS | 3 | 76.60 | 1 069 | 81 885.40 | 76.60 | 76.60 | ||
| 5.12.2001 | SCP | 1 | 57.40 | 12 | 688.80 | 57.40 | 57.40 | ||
| 29.11.2001 | SCP | 1 | 200.00 | 13 286 | 2 657 200.00 | 200.00 | 200.00 | ||
| 19.11.2001 | SCP | 2 | 74.86 | 25 | 1 871.60 | 50.00 | 101.80 | ||
| 19.11.2001 | n-Přímé RMS | 1 | 94.00 | 493 | 46 342.00 | 94.00 | 94.00 | ||
| 1.11.2001 | Přímé RMS | 1 | 472.00 | 430 | 202 960.00 | 472.00 | 472.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 107.00 | 216 | 23 112.00 | 107.00 | 107.00 | ||
| 23.8.2001 | Přímé RMS | 1 | 474.00 | 215 | 101 910.00 | 474.00 | 474.00 | ||
| 17.8.2001 | Přímé RMS | 1 | 470.00 | 215 | 101 050.00 | 470.00 | 470.00 | ||
| 13.8.2001 | SCP | 1 | 89.10 | 8 | 712.80 | 89.10 | 89.10 | ||
| 13.8.2001 | n-Přímé RMS | 1 | 109.00 | 667 | 72 703.00 | 109.00 | 109.00 | ||
| 2.7.2001 | Přímé RMS | 1 | 71.00 | 304 | 21 584.00 | 71.00 | 71.00 | ||
| 15.5.2001 | SCP | 1 | 61.50 | 14 | 861.00 | 61.50 | 61.50 | ||
| 12.2.2001 | SCP | 1 | 25.20 | 35 | 882.00 | 25.20 | 25.20 | ||
| 28.12.2000 | Přímé RMS | 1 | 400.00 | 95 | 38 000.00 | 400.00 | 400.00 | ||
| |||||||||
