LESY FRÝDEK-MÍSTEK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LESY FRÝDEK-MÍSTEK

The Prague Stock Exchange
Last price	30.09.1997	42.00
First price	03.03.1995	469.00
Historic min	06.12.1996	40.00
Historic max	03.03.1995	469.00
Total volume	3 381 171.00

RMS - RM-System
Last price	01.03.2002	179.50
First price	28.03.1995	155.00
Historic min	11.12.1998	21.00
Historic max	16.05.1995	286.00
Total volume	6 718 717.90

Go to monthly & yearly prices and volumes of LESY FRÝDEK-MÍSTEK

The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					179.00	-0.55%	0	0
27.2.2002					180.00	0.00%	0	0
26.2.2002					180.00	0.00%	3 600	20
25.2.2002					180.00	0.00%	0	0
22.2.2002					180.00	0.00%	0	0
21.2.2002					180.00	0.00%	0	0
20.2.2002					180.00	0.00%	0	0
19.2.2002					180.00	0.00%	0	0
18.2.2002					180.00	0.00%	0	0
15.2.2002					180.00	-9.09%	0	0
14.2.2002					198.00	0.00%	0	0
13.2.2002					198.00	-0.10%	0	0
12.2.2002					198.20	0.00%	0	0
11.2.2002					198.20	-1.73%	0	0
8.2.2002					201.70	-10.55%	5 297	26
7.2.2002					225.50	+4.88%	0	0
6.2.2002					215.00	0.00%	5 375	25
5.2.2002					215.00	0.00%	0	0
4.2.2002					215.00	-0.04%	21 290	99
‹‹ First 60 Next 20 ›