LESY FRÝDEK-MÍSTEK - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LESY FRÝDEK-MÍSTEK

The Prague Stock Exchange
Last price30.09.199742.00
First price03.03.1995469.00
Historic min06.12.199640.00
Historic max03.03.1995469.00
Total volume3 381 171.00
RMS - RM-System
Last price01.03.2002179.50
First price28.03.1995155.00
Historic min11.12.199821.00
Historic max16.05.1995286.00
Total volume6 718 717.90
The Prague Sotck Exchange and RM-System - daily results - LESY FRÝDEK-MÍSTEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.3.20020.000.00%00
28.2.2002179.00-0.55%00
27.2.2002180.000.00%00
26.2.2002180.000.00%3 60020
25.2.2002180.000.00%00
22.2.2002180.000.00%00
21.2.2002180.000.00%00
20.2.2002180.000.00%00
19.2.2002180.000.00%00
18.2.2002180.000.00%00
15.2.2002180.00-9.09%00
14.2.2002198.000.00%00
13.2.2002198.00-0.10%00
12.2.2002198.200.00%00
11.2.2002198.20-1.73%00
8.2.2002201.70-10.55%5 29726
7.2.2002225.50+4.88%00
6.2.2002215.000.00%5 37525
5.2.2002215.000.00%00
4.2.2002215.00-0.04%21 29099
‹‹ First 60 Next 20 ›
Zobrazit sloupec