Direct trades and transfers on the Prague Stock Exchange and RM-System LESY HLUBOKÁ
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY HLUBOKÁ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 21.12.2000 | SCP | 1 | 0.10 | 412 | 41.20 | 0.10 | 0.10 | ||
| 10.5.2000 | SCP | 1 | 72.50 | 4 | 290.00 | 72.50 | 72.50 | ||
| 27.4.2000 | Přímé RMS | 1 | 196.10 | 158 | 30 983.80 | 196.10 | 196.10 | ||
| 6.1.2000 | SCP | 1 | 21.00 | 30 | 630.00 | 21.00 | 21.00 | ||
| 2.11.1999 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 24.6.1999 | Dary RMS | 1 | 30 | ||||||
| 25.5.1999 | Přímé RMS | 1 | 150.00 | 155 | 23 250.00 | 150.00 | 150.00 | ||
| 7.5.1999 | SCP | 1 | 37.50 | 8 | 300.00 | 37.50 | 37.50 | ||
| 27.4.1999 | SCP | 1 | 35.00 | 12 | 420.00 | 35.00 | 35.00 | ||
| 16.4.1999 | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | ||
| 12.4.1999 | SCP | 1 | 35.00 | 18 | 630.00 | 35.00 | 35.00 | ||
| 7.4.1999 | n-Přímé RMS | 1 | 67.00 | 150 | 10 050.00 | 67.00 | 67.00 | ||
| 18.2.1999 | SCP | 1 | 38.00 | 8 | 304.00 | 38.00 | 38.00 | ||
| 9.2.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 28.12.1998 | SCP | 1 | 20.00 | 8 | 160.00 | 20.00 | 20.00 | ||
| 24.11.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 13.11.1998 | SCP | 1 | 0.83 | 12 | 9.96 | 0.83 | 0.83 | ||
| 13.11.1998 | Přímé RMS | 1 | 20.00 | 400 | 8 000.00 | 20.00 | 20.00 | ||
| 5.11.1998 | SCP | 1 | 6.88 | 16 | 110.08 | 6.88 | 6.88 | ||
| 2.9.1998 | Přímé RMS | 1 | 4.20 | 12 | 50.40 | 4.20 | 4.20 | ||
| |||||||||
