LESY HLUBOKÁ - Prague Stock Exchange price chart
Short and summary info about LESY HLUBOKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.51 |
| First price | 08.03.1995 | 476.00 |
| Historic min | 28.05.1997 | 57.51 |
| Historic max | 18.08.1995 | 542.00 |
| Total volume | 2 258 593.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.08.2000 | 42.20 |
| First price | 28.03.1995 | 250.00 |
| Historic min | 05.06.1998 | 17.00 |
| Historic max | 23.08.1995 | 504.00 |
| Total volume | 1 061 141.10 | |
| The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.2000 | 42.20 | -9.82% | 0 | 0 | ||||||||||
| 23.8.2000 | 46.80 | -13.33% | 0 | 0 | ||||||||||
| 22.8.2000 | 54.00 | +8.00% | 0 | 0 | ||||||||||
| 21.8.2000 | 50.00 | -3.84% | 10 500 | 210 | ||||||||||
| 18.8.2000 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2000 | 52.00 | +4.00% | 0 | 0 | ||||||||||
| 16.8.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2000 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 14.8.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2000 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2000 | 50.00 | +9.89% | 0 | 0 | ||||||||||
| 9.8.2000 | 45.50 | +9.90% | 0 | 0 | ||||||||||
| 8.8.2000 | 41.40 | +4.02% | 994 | 24 | ||||||||||
| 7.8.2000 | 39.80 | +9.94% | 0 | 0 | ||||||||||
| 4.8.2000 | 36.20 | -0.27% | 217 | 6 | ||||||||||
| 3.8.2000 | 36.30 | 0.00% | 0 | 0 | ||||||||||
| 2.8.2000 | 36.30 | 0.00% | 0 | 0 | ||||||||||
| 1.8.2000 | 36.30 | 0.00% | 726 | 20 | ||||||||||
| 31.7.2000 | 36.30 | 0.00% | 0 | 0 | ||||||||||
| 28.7.2000 | 36.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
