LESY HLUBOKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LESY HLUBOKÁ

The Prague Stock Exchange
Last price	30.05.1997	57.51
First price	08.03.1995	476.00
Historic min	28.05.1997	57.51
Historic max	18.08.1995	542.00
Total volume	2 258 593.00

RMS - RM-System
Last price	24.08.2000	42.20
First price	28.03.1995	250.00
Historic min	05.06.1998	17.00
Historic max	23.08.1995	504.00
Total volume	1 061 141.10

Go to monthly & yearly prices and volumes of LESY HLUBOKÁ

The Prague Sotck Exchange and RM-System - daily results - LESY HLUBOKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.8.2000					42.20	-9.82%	0	0
23.8.2000					46.80	-13.33%	0	0
22.8.2000					54.00	+8.00%	0	0
21.8.2000					50.00	-3.84%	10 500	210
18.8.2000					52.00	0.00%	0	0
17.8.2000					52.00	+4.00%	0	0
16.8.2000					50.00	0.00%	0	0
15.8.2000					50.00	0.00%	300	6
14.8.2000					50.00	0.00%	0	0
11.8.2000					50.00	0.00%	0	0
10.8.2000					50.00	+9.89%	0	0
9.8.2000					45.50	+9.90%	0	0
8.8.2000					41.40	+4.02%	994	24
7.8.2000					39.80	+9.94%	0	0
4.8.2000					36.20	-0.27%	217	6
3.8.2000					36.30	0.00%	0	0
2.8.2000					36.30	0.00%	0	0
1.8.2000					36.30	0.00%	726	20
31.7.2000					36.30	0.00%	0	0
28.7.2000					36.30	0.00%	0	0
‹‹ First 60 Next 20 ›