Direct trades and transfers on the Prague Stock Exchange and RM-System LESY KAPLICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY KAPLICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.12.1999 | n-Přímé RMS | 1 | 40.00 | 8 000 | 320 000.00 | 40.00 | 40.00 | ||
| 16.12.1999 | SCP | 1 | 390.00 | 8 000 | 3 120 000.00 | 390.00 | 390.00 | ||
| 23.11.1999 | SCP | 1 | 15.25 | 8 | 122.00 | 15.25 | 15.25 | ||
| 23.8.1999 | Přímé RMS | 1 | 47.70 | 11 751 | 560 522.70 | 47.70 | 47.70 | ||
| 15.7.1999 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | ||
| 15.7.1999 | n-Přímé RMS | 1 | 24.00 | 20 | 480.00 | 24.00 | 24.00 | ||
| 18.6.1999 | Přímé RMS | 1 | 50.00 | 1 900 | 95 000.00 | 50.00 | 50.00 | ||
| 15.6.1999 | Přímé RMS | 1 | 49.50 | 3 767 | 186 466.50 | 49.50 | 49.50 | ||
| 14.6.1999 | Přímé RMS | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 8.6.1999 | Dary RMS | 1 | 36 | ||||||
| 29.4.1999 | SCP | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | ||
| 25.3.1999 | Dary RMS | 1 | 12 | ||||||
| 4.1.1999 | SCP | 1 | 34.00 | 28 | 952.00 | 34.00 | 34.00 | ||
| 16.12.1998 | Přímé RMS | 1 | 50.00 | 13 792 | 689 600.00 | 50.00 | 50.00 | ||
| 30.11.1998 | Přímé RMS | 1 | 80.00 | 2 069 | 165 520.00 | 80.00 | 80.00 | ||
| 26.8.1998 | SCP | 1 | 11.67 | 6 | 70.02 | 11.67 | 11.67 | ||
| 25.8.1998 | SCP | 1 | 11.67 | 6 | 70.02 | 11.67 | 11.67 | ||
| 17.8.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 4.8.1998 | SCP | 1 | 11.67 | 6 | 70.02 | 11.67 | 11.67 | ||
| 29.7.1998 | SCP | 2 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
| |||||||||
