LESY KAPLICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about LESY KAPLICE

The Prague Stock Exchange
Last price	28.03.1997	63.00
First price	13.03.1995	420.00
Historic min	09.12.1996	43.00
Historic max	06.09.1995	536.00
Total volume	552 261.00

RMS - RM-System
Last price	29.12.1999	42.10
First price	28.03.1995	245.00
Historic min	01.04.1999	10.10
Historic max	06.09.1995	453.50
Total volume	1 075 886.40

Go to monthly & yearly prices and volumes of LESY KAPLICE

The Prague Sotck Exchange and RM-System - daily results - LESY KAPLICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					42.10	+0.23%	0	0
28.12.1999					42.00	0.00%	0	0
27.12.1999					42.00	-0.23%	0	0
23.12.1999					42.10	0.00%	0	0
22.12.1999					42.10	+7.39%	320 000	8 000
21.12.1999					39.20	-4.15%	78	2
20.12.1999					40.90	+4.87%	0	0
17.12.1999					39.00	+9.55%	0	0
16.12.1999					35.60	0.00%	0	0
15.12.1999					35.60	-3.78%	712	20
14.12.1999					37.00	-9.97%	0	0
13.12.1999					41.10	0.00%	0	0
10.12.1999					41.10	0.00%	0	0
9.12.1999					41.10	0.00%	0	0
8.12.1999					41.10	0.00%	0	0
7.12.1999					41.10	0.00%	0	0
6.12.1999					41.10	0.00%	329	8
3.12.1999					41.10	0.00%	329	8
2.12.1999					41.10	-0.24%	0	0
1.12.1999					41.20	0.00%	0	0
‹‹ First 60 Next 20 ›