Direct trades and transfers on the Prague Stock Exchange and RM-System LESY KRNOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY KRNOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.1.2002 | SCP | 1 | 185.20 | 14 | 2 592.80 | 185.20 | 185.20 | ||
| 25.1.2002 | n-Přímé RMS | 1 | 210.00 | 3 | 630.00 | 210.00 | 210.00 | ||
| 4.1.2002 | n-Přímé RMS | 3 | 69.00 | 573 | 39 537.00 | 69.00 | 69.00 | ||
| 29.11.2001 | SCP | 1 | 200.00 | 9 002 | 1 800 400.00 | 200.00 | 200.00 | ||
| 22.11.2001 | n-Přímé RMS | 1 | 76.50 | 83 | 6 349.50 | 76.50 | 76.50 | ||
| 1.11.2001 | Přímé RMS | 1 | 472.00 | 620 | 292 640.00 | 472.00 | 472.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 86.00 | 385 | 33 110.00 | 86.00 | 86.00 | ||
| 23.8.2001 | Přímé RMS | 1 | 474.00 | 310 | 146 940.00 | 474.00 | 474.00 | ||
| 17.8.2001 | Přímé RMS | 1 | 470.00 | 310 | 145 700.00 | 470.00 | 470.00 | ||
| 16.8.2001 | SCP | 1 | 60.40 | 8 | 483.20 | 60.40 | 60.40 | ||
| 12.6.2001 | Přímé RMS | 1 | 51.00 | 392 | 19 992.00 | 51.00 | 51.00 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 12.2.2001 | SCP | 1 | 21.00 | 20 | 420.00 | 21.00 | 21.00 | ||
| 31.10.2000 | SCP | 1 | 80.50 | 2 | 161.00 | 80.50 | 80.50 | ||
| 1.6.2000 | SCP | 4 | 86.00 | 84 | 7 224.00 | 86.00 | 86.00 | ||
| 22.5.2000 | SCP | 1 | 73.75 | 16 | 1 180.00 | 73.75 | 73.75 | ||
| 21.2.2000 | n-Přímé RMS | 1 | 120.00 | 1 411 | 169 320.00 | 120.00 | 120.00 | ||
| 30.12.1999 | SCP | 2 | 410.67 | 49 989 | 20 529 004.65 | 311.85 | 471.10 | ||
| 16.11.1999 | SCP | 1 | 75.60 | 8 | 604.80 | 75.60 | 75.60 | ||
| 29.10.1999 | Přímé RMS | 1 | 36.60 | 169 | 6 185.40 | 36.60 | 36.60 | ||
| |||||||||
