LESY KRNOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LESY KRNOV

The Prague Stock Exchange
Last price	30.05.1997	23.47
First price	03.03.1995	413.00
Historic min	30.05.1997	23.47
Historic max	03.03.1995	413.00
Total volume	1 087 399.00

RMS - RM-System
Last price	01.03.2002	140.00
First price	28.03.1995	200.00
Historic min	05.01.1998	11.00
Historic max	23.06.1995	267.00
Total volume	2 367 961.20

Go to monthly & yearly prices and volumes of LESY KRNOV

The Prague Sotck Exchange and RM-System - daily results - LESY KRNOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					0.00	0.00%	0	0
28.2.2002					140.00	0.00%	0	0
27.2.2002					140.00	+3.70%	1 120	8
26.2.2002					135.00	-2.10%	1 350	10
25.2.2002					137.90	-5.22%	10 475	76
22.2.2002					145.50	-3.00%	0	0
21.2.2002					150.00	+4.23%	8 400	56
20.2.2002					143.90	+4.27%	0	0
19.2.2002					138.00	-4.16%	1 104	8
18.2.2002					144.00	0.00%	0	0
15.2.2002					144.00	0.00%	0	0
14.2.2002					144.00	0.00%	0	0
13.2.2002					144.00	0.00%	0	0
12.2.2002					144.00	+0.06%	0	0
11.2.2002					143.90	-6.00%	0	0
8.2.2002					153.10	0.00%	12 095	79
7.2.2002					153.10	-6.07%	2 143	14
6.2.2002					163.00	-9.69%	5 086	30
5.2.2002					180.50	-5.00%	2 708	15
4.2.2002					190.00	0.00%	0	0
‹‹ First 60 Next 20 ›