Direct trades and transfers on the Prague Stock Exchange and RM-System LESY MĚLNÍK
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY MĚLNÍK | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.2.2002 | SCP | 1 | 125.40 | 16 | 2 006.40 | 125.40 | 125.40 | ||
| 11.2.2002 | SCP | 1 | 144.70 | 10 | 1 447.00 | 144.70 | 144.70 | ||
| 25.1.2002 | n-Přímé RMS | 1 | 215.00 | 4 | 860.00 | 215.00 | 215.00 | ||
| 14.1.2002 | Přímé RMS | 1 | 107.80 | 198 | 21 344.40 | 107.80 | 107.80 | ||
| 3.8.2001 | SCP | 1 | 126.00 | 16 | 2 016.00 | 126.00 | 126.00 | ||
| 31.7.2001 | SCP | 8 | 334.00 | 1 398 | 466 932.00 | 334.00 | 334.00 | ||
| 12.7.2001 | UNIVYC BCP-1 | 50.00 | 8 591 | 429 550.00 | 50.00 | 50.00 | |||
| 28.6.2001 | n-Přímé RMS | 1 | 277.70 | 300 | 83 310.00 | 277.70 | 277.70 | ||
| 27.6.2001 | SCP | 21 | 334.00 | 3 813 | 1 273 542.00 | 334.00 | 334.00 | ||
| 20.6.2001 | SCP | 2 | 222.10 | 48 | 10 660.80 | 222.10 | 222.10 | ||
| 1.6.2001 | Přímé RMS | 2 | 334.00 | 352 | 117 568.00 | 334.00 | 334.00 | ||
| 28.5.2001 | Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| 24.5.2001 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 6.2.2001 | SCP | 1 | 31.00 | 6 | 186.00 | 31.00 | 31.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 300.00 | 181 | 54 300.00 | 300.00 | 300.00 | ||
| 15.12.2000 | Přímé RMS | 1 | 92.10 | 762 | 70 180.20 | 92.10 | 92.10 | ||
| 13.12.2000 | SCP | 1 | 40.80 | 24 | 979.20 | 40.80 | 40.80 | ||
| 22.11.2000 | SCP | 1 | 49.40 | 6 | 296.40 | 49.40 | 49.40 | ||
| 21.11.2000 | SCP | 1 | 48.10 | 6 | 288.60 | 48.10 | 48.10 | ||
| 4.10.2000 | SCP | 1 | 10.00 | 21 | 210.00 | 10.00 | 10.00 | ||
| |||||||||
