LESY MĚLNÍK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LESY MĚLNÍK

The Prague Stock Exchange
Last price	30.05.1997	65.00
First price	03.03.1995	371.00
Historic min	27.04.1995	62.43
Historic max	03.03.1995	371.00
Total volume	441 905.00

RMS - RM-System
Last price	01.03.2002	160.00
First price	28.03.1995	205.00
Historic min	28.07.1997	14.00
Historic max	15.08.1996	493.00
Total volume	9 467 042.50

Go to monthly & yearly prices and volumes of LESY MĚLNÍK

The Prague Sotck Exchange and RM-System - daily results - LESY MĚLNÍK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2002					160.00	0.00%	0	0
28.2.2002					160.00	-0.12%	38 400	240
27.2.2002					160.20	+0.06%	1 922	12
26.2.2002					160.10	-2.96%	5 445	34
25.2.2002					165.00	0.00%	4 950	30
22.2.2002					165.00	+3.12%	1 980	12
21.2.2002					160.00	-1.53%	1 280	8
20.2.2002					162.50	+1.56%	0	0
19.2.2002					160.00	-3.03%	4 320	27
18.2.2002					165.00	+3.12%	825	5
15.2.2002					160.00	+7.74%	11 825	75
14.2.2002					148.50	-10.00%	1 040	7
13.2.2002					165.00	+5.22%	0	0
12.2.2002					156.80	-4.96%	0	0
11.2.2002					165.00	0.00%	0	0
8.2.2002					165.00	0.00%	2 310	14
7.2.2002					165.00	0.00%	4 590	26
6.2.2002					165.00	-8.63%	4 455	27
5.2.2002					180.60	-9.97%	3 973	22
4.2.2002					200.60	-9.96%	0	0
‹‹ First 60 Next 20 ›