Direct trades and transfers on the Prague Stock Exchange and RM-System LESY NIŽBOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY NIŽBOR | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 15.1.1999 | Přímé RMS | 1 | 974.10 | 5 900 | 5 747 190.00 | 974.10 | 974.10 | |
| 29.10.1998 | Přímé RMS | 1 | 23.00 | 32 | 736.00 | 23.00 | 23.00 | |
| 23.7.1998 | SCP | 1 | 113.00 | 80 | 9 040.00 | 113.00 | 113.00 | |
| 21.7.1998 | Přímé RMS | 1 | 100.00 | 80 | 8 000.00 | 100.00 | 100.00 | |
| 1.7.1998 | SCP | 1 | 134.10 | 133 | 17 835.30 | 134.10 | 134.10 | |
| 1.7.1998 | Přímé RMS | 4 | 150.00 | 326 | 48 900.00 | 150.00 | 150.00 | |
| 19.12.1997 | SCP | 1 | 800.00 | 2 500 | 2 000 000.00 | 800.00 | 800.00 | |
| 19.12.1997 | Přímé RMS | 1 | 1 635.00 | 5 900 | 9 646 500.00 | 1 635.00 | 1 635.00 | |
| 18.12.1997 | SCP | 1 | 800.00 | 2 500 | 2 000 000.00 | 800.00 | 800.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
| 12.12.1997 | SCP | 1 | 16.66 | 60 | 999.60 | 16.66 | 16.66 | |
