LESY NIŽBOR - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about LESY NIŽBOR
The Prague Stock Exchange
Last price
30.05.1997
42.41
First price
15.03.1995
217.00
Historic min
28.05.1997
42.41
Historic max
27.05.1996
1 640.00
Total volume
1 846 010.00
RMS - RM-System
Last price
23.02.1999
125.00
First price
28.03.1995
144.00
Historic min
05.01.1998
20.00
Historic max
27.05.1996
2 100.00
Total volume
8 403 249.00
Go to monthly & yearly prices and volumes of LESY NIŽBOR
The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.2.1999
125.00
0.00%
0
0
22.2.1999
125.00
0.00%
0
0
19.2.1999
125.00
0.00%
0
0
18.2.1999
125.00
0.00%
0
0
17.2.1999
125.00
0.00%
0
0
16.2.1999
125.00
0.00%
0
0
15.2.1999
125.00
-3.47%
0
0
12.2.1999
129.50
0.00%
0
0
11.2.1999
129.50
0.00%
0
0
10.2.1999
129.50
0.00%
0
0
9.2.1999
129.50
0.00%
0
0
8.2.1999
129.50
0.00%
0
0
5.2.1999
129.50
0.00%
0
0
4.2.1999
129.50
0.00%
0
0
3.2.1999
129.50
0.00%
0
0
2.2.1999
129.50
0.00%
0
0
1.2.1999
129.50
0.00%
0
0
29.1.1999
129.50
0.00%
0
0
28.1.1999
129.50
0.00%
0
0
27.1.1999
129.50
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY NIŽBOR
>
Graf
Wednesday, February 19, 2025 11:53:12
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity