LESY NIŽBOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about LESY NIŽBOR

The Prague Stock Exchange
Last price	30.05.1997	42.41
First price	15.03.1995	217.00
Historic min	22.05.1997	42.41
Historic max	27.05.1996	1 640.00
Total volume	1 846 010.00

RMS - RM-System
Last price	23.02.1999	125.00
First price	28.03.1995	144.00
Historic min	05.01.1998	20.00
Historic max	27.05.1996	2 100.00
Total volume	8 403 249.00

Go to monthly & yearly prices and volumes of LESY NIŽBOR

The Prague Sotck Exchange and RM-System - daily results - LESY NIŽBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.2.1999					125.00	0.00%	0	0
22.2.1999					125.00	0.00%	0	0
19.2.1999					125.00	0.00%	0	0
18.2.1999					125.00	0.00%	0	0
17.2.1999					125.00	0.00%	0	0
16.2.1999					125.00	0.00%	0	0
15.2.1999					125.00	-3.47%	0	0
12.2.1999					129.50	0.00%	0	0
11.2.1999					129.50	0.00%	0	0
10.2.1999					129.50	0.00%	0	0
9.2.1999					129.50	0.00%	0	0
8.2.1999					129.50	0.00%	0	0
5.2.1999					129.50	0.00%	0	0
4.2.1999					129.50	0.00%	0	0
3.2.1999					129.50	0.00%	0	0
2.2.1999					129.50	0.00%	0	0
1.2.1999					129.50	0.00%	0	0
29.1.1999					129.50	0.00%	0	0
28.1.1999					129.50	0.00%	0	0
27.1.1999					129.50	0.00%	0	0
‹‹ First 60 Next 20 ›