Direct trades and transfers on the Prague Stock Exchange and RM-System LESY PELHŘIMOV
| Direct trades and transfers on the Prague Stock Exchange and RM-System LESY PELHŘIMOV | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.12.1999 | SCP | 5 | 278.77 | 27 502 | 7 666 650.50 | 51.00 | 398.50 | ||
| 28.9.1999 | SCP | 2 | 50.00 | 48 | 2 400.00 | 50.00 | 50.00 | ||
| 9.9.1999 | SCP | 6 | 50.00 | 213 | 10 650.00 | 50.00 | 50.00 | ||
| 1.9.1999 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 31.8.1999 | SCP | 40 | 50.00 | 1 108 | 55 400.00 | 50.00 | 50.00 | ||
| 16.8.1999 | SCP | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | ||
| 13.8.1999 | SCP | 7 | 50.00 | 254 | 12 700.00 | 50.00 | 50.00 | ||
| 12.8.1999 | SCP | 8 | 50.00 | 190 | 9 500.00 | 50.00 | 50.00 | ||
| 11.8.1999 | SCP | 7 | 50.00 | 127 | 6 350.00 | 50.00 | 50.00 | ||
| 10.8.1999 | SCP | 10 | 50.00 | 372 | 18 600.00 | 50.00 | 50.00 | ||
| 9.8.1999 | SCP | 4 | 50.00 | 69 | 3 450.00 | 50.00 | 50.00 | ||
| 4.8.1999 | SCP | 3 | 50.05 | 17 201 | 860 851.00 | 49.00 | 51.00 | ||
| 23.7.1999 | SCP | 34 | 50.00 | 970 | 48 500.00 | 50.00 | 50.00 | ||
| 13.7.1999 | SCP | 4 | 50.00 | 110 | 5 500.00 | 50.00 | 50.00 | ||
| 12.7.1999 | SCP | 5 | 50.00 | 128 | 6 400.00 | 50.00 | 50.00 | ||
| 9.7.1999 | SCP | 7 | 50.00 | 241 | 12 050.00 | 50.00 | 50.00 | ||
| 8.7.1999 | SCP | 7 | 50.00 | 150 | 7 500.00 | 50.00 | 50.00 | ||
| 15.4.1999 | Přímé RMS | 4 | 48.80 | 18 001 | 878 448.80 | 48.80 | 48.80 | ||
| 19.1.1999 | SCP | 1 | 25.00 | 10 | 250.00 | 25.00 | 25.00 | ||
| 9.12.1998 | Přímé RMS | 5 | 45.00 | 36 002 | 1 620 090.00 | 45.00 | 45.00 | ||
| |||||||||
