LESY PELHŘIMOV - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (51)
Diskuze (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
Interactive
•••
Short and summary info about LESY PELHŘIMOV
The Prague Stock Exchange
Last price
30.05.1997
57.60
First price
03.03.1995
196.00
Historic min
05.02.1997
49.48
Historic max
29.03.1996
885.00
Total volume
8 710 352.00
RMS - RM-System
Last price
02.06.1999
42.00
First price
28.03.1995
160.00
Historic min
13.05.1998
18.00
Historic max
01.04.1996
860.00
Total volume
5 156 613.10
Go to monthly & yearly prices and volumes of LESY PELHŘIMOV
The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
2.6.1999
42.00
0.00%
0
0
1.6.1999
42.00
0.00%
0
0
31.5.1999
42.00
0.00%
840
20
28.5.1999
42.00
0.00%
0
0
27.5.1999
42.00
0.00%
0
0
26.5.1999
42.00
0.00%
0
0
25.5.1999
42.00
0.00%
0
0
24.5.1999
42.00
0.00%
0
0
21.5.1999
42.00
0.00%
0
0
20.5.1999
42.00
0.00%
0
0
19.5.1999
42.00
0.00%
0
0
18.5.1999
42.00
0.00%
0
0
17.5.1999
42.00
0.00%
0
0
14.5.1999
42.00
0.00%
0
0
13.5.1999
42.00
0.00%
0
0
12.5.1999
42.00
0.00%
0
0
11.5.1999
42.00
0.00%
0
0
10.5.1999
42.00
0.00%
0
0
7.5.1999
42.00
0.00%
0
0
6.5.1999
42.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESY PELHŘIMOV
>
Graf
Monday, February 24, 2025 3:47:42 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity