LESY PELHŘIMOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about LESY PELHŘIMOV

The Prague Stock Exchange
Last price	30.05.1997	57.60
First price	03.03.1995	196.00
Historic min	05.02.1997	49.48
Historic max	29.03.1996	885.00
Total volume	8 710 352.00

RMS - RM-System
Last price	02.06.1999	42.00
First price	28.03.1995	160.00
Historic min	13.05.1998	18.00
Historic max	29.03.1996	860.00
Total volume	5 156 613.10

Go to monthly & yearly prices and volumes of LESY PELHŘIMOV

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.6.1999					42.00	0.00%	0	0
1.6.1999					42.00	0.00%	0	0
31.5.1999					42.00	0.00%	840	20
28.5.1999					42.00	0.00%	0	0
27.5.1999					42.00	0.00%	0	0
26.5.1999					42.00	0.00%	0	0
25.5.1999					42.00	0.00%	0	0
24.5.1999					42.00	0.00%	0	0
21.5.1999					42.00	0.00%	0	0
20.5.1999					42.00	0.00%	0	0
19.5.1999					42.00	0.00%	0	0
18.5.1999					42.00	0.00%	0	0
17.5.1999					42.00	0.00%	0	0
14.5.1999					42.00	0.00%	0	0
13.5.1999					42.00	0.00%	0	0
12.5.1999					42.00	0.00%	0	0
11.5.1999					42.00	0.00%	0	0
10.5.1999					42.00	0.00%	0	0
7.5.1999					42.00	0.00%	0	0
6.5.1999					42.00	0.00%	0	0
‹‹ First 60 Next 20 ›