LESY RUDA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 Interactive

Short and summary info about LESY RUDA

The Prague Stock Exchange
Last price	13.06.1995	421.00
First price	03.03.1995	721.00
Historic min	13.03.1995	166.97
Historic max	03.03.1995	721.00
Total volume	171 565.00

RMS - RM-System
Last price	04.08.1995	400.00
First price	28.03.1995	400.00
Historic min	11.07.1995	249.50
Historic max	30.05.1995	520.00
Total volume	208 634.00

Go to monthly & yearly prices and volumes of LESY RUDA

The Prague Sotck Exchange and RM-System - daily results - LESY RUDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1995						+10.00%	0	0
3.8.1995						+10.00%	0	0
2.8.1995						-7.00%	0	0
1.8.1995						-7.00%	0	0
31.7.1995					380.00	0.00%	6 460	17
28.7.1995						+7.00%	0	0
27.7.1995					356.50	-4.00%	1 426	4
26.7.1995					370.00	-3.00%	11 100	30
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						+8.00%	0	0
20.7.1995						-5.00%	0	0
19.7.1995					368.50	+3.00%	1 106	3
18.7.1995						+7.00%	0	0
17.7.1995					333.00	+10.00%	1 998	6
14.7.1995						+10.00%	0	0
13.7.1995					275.50	+1.00%	5 510	20
12.7.1995						+10.00%	0	0
11.7.1995						-10.00%	0	0
10.7.1995						-10.00%	0	0
‹‹ First 60 Next 20 ›