LESY RUDA - Prague Stock Exchange price chart
Short and summary info about LESY RUDA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.06.1995 | 421.00 |
| First price | 03.03.1995 | 721.00 |
| Historic min | 13.03.1995 | 166.97 |
| Historic max | 03.03.1995 | 721.00 |
| Total volume | 171 565.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.08.1995 | 400.00 |
| First price | 28.03.1995 | 400.00 |
| Historic min | 11.07.1995 | 249.50 |
| Historic max | 30.05.1995 | 520.00 |
| Total volume | 208 634.00 | |
| The Prague Sotck Exchange and RM-System - daily results - LESY RUDA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1995 | +10.00% | 0 | 0 | |||||||||||
| 3.8.1995 | +10.00% | 0 | 0 | |||||||||||
| 2.8.1995 | -7.00% | 0 | 0 | |||||||||||
| 1.8.1995 | -7.00% | 0 | 0 | |||||||||||
| 31.7.1995 | 380.00 | 0.00% | 6 460 | 17 | ||||||||||
| 28.7.1995 | +7.00% | 0 | 0 | |||||||||||
| 27.7.1995 | 356.50 | -4.00% | 1 426 | 4 | ||||||||||
| 26.7.1995 | 370.00 | -3.00% | 11 100 | 30 | ||||||||||
| 25.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 24.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.7.1995 | +8.00% | 0 | 0 | |||||||||||
| 20.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 19.7.1995 | 368.50 | +3.00% | 1 106 | 3 | ||||||||||
| 18.7.1995 | +7.00% | 0 | 0 | |||||||||||
| 17.7.1995 | 333.00 | +10.00% | 1 998 | 6 | ||||||||||
| 14.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 13.7.1995 | 275.50 | +1.00% | 5 510 | 20 | ||||||||||
| 12.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 11.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 10.7.1995 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
