LESY RUDA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY RUDA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1995						+10.00%	0	0
3.8.1995						+10.00%	0	0
2.8.1995						-7.00%	0	0
1.8.1995						-7.00%	0	0
31.7.1995					380.00	0.00%	6 460	17
28.7.1995						+7.00%	0	0
27.7.1995					356.50	-4.00%	1 426	4
26.7.1995					370.00	-3.00%	11 100	30
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						+8.00%	0	0
20.7.1995						-5.00%	0	0
19.7.1995					368.50	+3.00%	1 106	3
18.7.1995						+7.00%	0	0
17.7.1995					333.00	+10.00%	1 998	6
14.7.1995						+10.00%	0	0
13.7.1995					275.50	+1.00%	5 510	20
12.7.1995						+10.00%	0	0
11.7.1995						-10.00%	0	0
10.7.1995						-10.00%	0	0
‹‹ First 60 Next 20 ›