Direct trades and transfers on the Prague Stock Exchange and RM-System  LIBER.VZDUCH.ZÁV.

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  LIBER.VZDUCH.ZÁV.
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
6.12.1999	SCP	1	300.00	1	300.00	300.00	300.00
18.10.1999	SCP	1	100.00	5	500.00	100.00	100.00
29.9.1999	SCP	2	138.88	34	4 722.00	138.00	140.00
25.3.1999	SCP	1	357.54	606	216 669.24	357.54	357.54
16.3.1999	SCP	1	300.00	591	177 300.00	300.00	300.00
2.3.1999	Dary RMS	1		8
17.2.1999	Přímé RMS	1	357.30	3 000	1 071 900.00	357.30	357.30
12.1.1999	SCP	2	300.00	13	3 900.00	300.00	300.00
6.1.1999	SCP	10	300.00	73	21 900.00	300.00	300.00
5.1.1999	SCP	1	300.00	8	2 400.00	300.00	300.00
28.12.1998	SCP	15	300.00	121	36 300.00	300.00	300.00
22.12.1998	SCP	7	300.00	78	23 400.00	300.00	300.00
21.12.1998	SCP	12	300.00	109	32 700.00	300.00	300.00
18.12.1998	SCP	9	300.00	78	23 400.00	300.00	300.00
17.12.1998	SCP	10	300.00	154	46 200.00	300.00	300.00
15.12.1998	SCP	4	300.00	35	10 500.00	300.00	300.00
14.12.1998	SCP	9	300.00	140	42 000.00	300.00	300.00
11.12.1998	SCP	3	300.00	28	8 400.00	300.00	300.00
11.12.1998	Dary RMS	1		19
10.12.1998	SCP	12	300.00	92	27 600.00	300.00	300.00
‹‹ Prvních 60     Dalších 20 ›