LIBER.VZDUCH.ZÁV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about LIBER.VZDUCH.ZÁV.

The Prague Stock Exchange
Last price	30.05.1997	270.00
First price	15.06.1993	20 000.00
Historic min	17.09.1996	103.81
Historic max	15.06.1993	20 000.00
Total volume	1 777 448.00

RMS - RM-System
Last price	29.12.1999	268.00
First price	10.01.1995	600.00
Historic min	12.01.1998	7.00
Historic max	12.01.1995	624.50
Total volume	1 608 452.30

Go to monthly & yearly prices and volumes of LIBER.VZDUCH.ZÁV.

The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					268.00	0.00%	0	0
28.12.1999					268.00	0.00%	0	0
27.12.1999					268.00	0.00%	0	0
23.12.1999					268.00	0.00%	0	0
22.12.1999					268.00	0.00%	0	0
21.12.1999					268.00	0.00%	0	0
20.12.1999					268.00	0.00%	0	0
17.12.1999					268.00	0.00%	0	0
16.12.1999					268.00	0.00%	0	0
15.12.1999					268.00	0.00%	0	0
14.12.1999					268.00	0.00%	0	0
13.12.1999					268.00	0.00%	0	0
10.12.1999					268.00	0.00%	0	0
9.12.1999					268.00	0.00%	0	0
8.12.1999					268.00	0.00%	0	0
7.12.1999					268.00	-6.06%	0	0
6.12.1999					285.30	-10.00%	0	0
3.12.1999					317.00	0.00%	0	0
2.12.1999					317.00	0.00%	0	0
1.12.1999					317.00	0.00%	0	0
‹‹ First 60 Next 20 ›