LIBER.VZDUCH.ZÁV. - Prague Stock Exchange price chart
Short and summary info about LIBER.VZDUCH.ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 270.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.09.1996 | 103.81 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 777 448.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 268.00 |
| First price | 10.01.1995 | 600.00 |
| Historic min | 12.01.1998 | 7.00 |
| Historic max | 12.01.1995 | 624.50 |
| Total volume | 1 608 452.30 | |
| The Prague Sotck Exchange and RM-System - daily results - LIBER.VZDUCH.ZÁV. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 13.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 268.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1999 | 268.00 | -6.06% | 0 | 0 | ||||||||||
| 6.12.1999 | 285.30 | -10.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 317.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 317.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.1999 | 317.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
