Direct trades and transfers on the Prague Stock Exchange and RM-System LIBEREC.MASNÝ POD.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LIBEREC.MASNÝ POD. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 24.5.2000 | SCP | 1 | 0.10 | 24 | 2.40 | 0.10 | 0.10 | ||
| 26.8.1999 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| 8.6.1999 | SCP | 2 | 20.00 | 16 | 320.00 | 20.00 | 20.00 | ||
| 13.4.1999 | SCP | 1 | 1.00 | 5 | 5.00 | 1.00 | 1.00 | ||
| 19.1.1999 | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
| 23.12.1998 | SCP | 14 | 50.00 | 1 304 | 65 200.00 | 50.00 | 50.00 | ||
| 23.12.1998 | Převody RMS | 14 | 50.00 | 1 304 | 65 200.00 | 50.00 | 50.00 | ||
| 25.11.1998 | Přímé RMS | 2 | 8.30 | 66 328 | 550 522.40 | 1.50 | 15.10 | ||
| 13.11.1998 | Přímé RMS | 1 | 1.50 | 33 164 | 49 746.00 | 1.50 | 1.50 | ||
| 2.10.1998 | Přímé RMS | 1 | 80.80 | 7 000 | 565 600.00 | 80.80 | 80.80 | ||
| 1.10.1998 | SCP | 1 | 92.50 | 4 | 370.00 | 92.50 | 92.50 | ||
| 28.9.1998 | SCP | 1 | 121.30 | 54 | 6 550.20 | 121.30 | 121.30 | ||
| 22.9.1998 | SCP | 3 | 115.00 | 50 | 5 750.00 | 115.00 | 115.00 | ||
| 21.9.1998 | SCP | 1 | 130.00 | 20 | 2 600.00 | 130.00 | 130.00 | ||
| 14.9.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 10.9.1998 | Přímé RMS | 1 | 80.00 | 7 000 | 560 000.00 | 80.00 | 80.00 | ||
| 8.9.1998 | Přímé RMS | 1 | 35.00 | 2 | 70.00 | 35.00 | 35.00 | ||
| 21.8.1998 | SCP | 1 | 5.00 | 4 | 20.00 | 5.00 | 5.00 | ||
| 31.7.1998 | SCP | 1 | 158.20 | 4 | 632.80 | 158.20 | 158.20 | ||
| 24.7.1998 | Přímé RMS | 1 | 128.00 | 1 101 | 140 928.00 | 128.00 | 128.00 | ||
| |||||||||
