LIBEREC.MASNÝ POD. - Prague Stock Exchange price chart
Short and summary info about LIBEREC.MASNÝ POD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 29.28 |
| First price | 06.03.1995 | 1 085.00 |
| Historic min | 14.03.1997 | 25.43 |
| Historic max | 06.03.1995 | 1 085.00 |
| Total volume | 263 171.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.2000 | 24.30 |
| First price | 28.03.1995 | 400.00 |
| Historic min | 13.05.1997 | 1.50 |
| Historic max | 30.03.1995 | 421.00 |
| Total volume | 488 372.70 | |
| The Prague Sotck Exchange and RM-System - daily results - LIBEREC.MASNÝ POD. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2000 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 29.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 24.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 23.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2000 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
