LIF - 2 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

Short and summary info about LIF - 2

RMS - RM-System
Last price	08.12.1999	62.20
First price	08.04.1997	221.50
Historic min	26.11.1998	20.80
Historic max	08.04.1997	221.50
Total volume	5 359.00

Go to monthly & yearly prices and volumes of LIF - 2

The Prague Sotck Exchange and RM-System - daily results - LIF - 2
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					62.20	0.00%	0	0
7.12.1999					62.20	0.00%	0	0
6.12.1999					62.20	0.00%	0	0
3.12.1999					62.20	0.00%	0	0
2.12.1999					62.20	0.00%	0	0
1.12.1999					62.20	0.00%	0	0
30.11.1999					62.20	0.00%	0	0
29.11.1999					62.20	+0.16%	0	0
26.11.1999					62.10	+0.16%	0	0
25.11.1999					62.00	0.00%	0	0
24.11.1999					62.00	0.00%	0	0
23.11.1999					62.00	0.00%	0	0
22.11.1999					62.00	0.00%	0	0
19.11.1999					62.00	0.00%	0	0
18.11.1999					62.00	0.00%	0	0
17.11.1999					62.00	0.00%	0	0
16.11.1999					62.00	0.00%	0	0
15.11.1999					62.00	0.00%	0	0
12.11.1999					62.00	0.00%	0	0
11.11.1999					62.00	0.00%	0	0
‹‹ First 60 Next 20 ›