Direct trades and transfers on the Prague Stock Exchange and RM-System LIF - 2
| Direct trades and transfers on the Prague Stock Exchange and RM-System LIF - 2 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 13.10.1999 | SCP | 1 | 1 000.00 | 50 | 50 000.00 | 1 000.00 | 1 000.00 | ||
| 30.9.1999 | SCP | 1 | 10.00 | 2 | 20.00 | 10.00 | 10.00 | ||
| 26.5.1999 | SCP | 2 | 982.35 | 102 | 100 200.00 | 100.00 | 1 000.00 | ||
| 22.4.1999 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 14.4.1999 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 28.12.1998 | SCP | 1 | 350.00 | 82 | 28 700.00 | 350.00 | 350.00 | ||
| 17.12.1998 | SCP | 1 | 1 000.00 | 100 | 100 000.00 | 1 000.00 | 1 000.00 | ||
| 14.12.1998 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 9.12.1998 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | ||
| 26.11.1998 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 25.11.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 16.11.1998 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 10.11.1998 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 31.8.1998 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | ||
| 22.7.1998 | SCP | 1 | 140.00 | 10 | 1 400.00 | 140.00 | 140.00 | ||
| 7.5.1998 | SCP | 1 | 300.00 | 500 | 150 000.00 | 300.00 | 300.00 | ||
| 6.5.1998 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 5.5.1998 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| 22.4.1998 | SCP | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 7.4.1998 | SCP | 1 | 300.00 | 10 | 3 000.00 | 300.00 | 300.00 | ||
| |||||||||
