Direct trades and transfers on the Prague Stock Exchange and RM-System LIGLASS
| Direct trades and transfers on the Prague Stock Exchange and RM-System LIGLASS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.3.2001 | SCP | 2 | 150.00 | 320 | 48 000.00 | 150.00 | 150.00 | ||
| 2.8.2000 | Přímé RMS | 1 | 275.30 | 21 793 | 5 999 612.90 | 275.30 | 275.30 | ||
| 21.2.2000 | SCP | 1 | 80.00 | 5 | 400.00 | 80.00 | 80.00 | ||
| 11.8.1999 | Přímé RMS | 1 | 716.30 | 30 016 | 21 500 460.80 | 716.30 | 716.30 | ||
| 18.5.1999 | Přímé RMS | 1 | 700.00 | 21 793 | 15 255 100.00 | 700.00 | 700.00 | ||
| 1.3.1999 | Přímé RMS | 1 | 666.30 | 30 016 | 19 999 660.80 | 666.30 | 666.30 | ||
| 10.2.1999 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | ||
| 2.2.1999 | SCP | 1 | 167.25 | 1 273 | 212 909.25 | 167.25 | 167.25 | ||
| 30.12.1998 | SCP | 1 | 1 333.00 | 30 016 | 40 011 328.00 | 1 333.00 | 1 333.00 | ||
| 24.11.1998 | Přímé RMS | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
| 23.11.1998 | SCP | 1 | 150.00 | 5 650 | 847 500.00 | 150.00 | 150.00 | ||
| 12.11.1998 | Přímé RMS | 2 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 5.11.1998 | SCP | 3 | 127.72 | 9 220 | 1 177 549.00 | 116.00 | 145.00 | ||
| 2.11.1998 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 29.10.1998 | SCP | 1 | 122.00 | 10 | 1 220.00 | 122.00 | 122.00 | ||
| 26.10.1998 | Přímé RMS | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
| 5.8.1998 | Přímé RMS | 4 | 120.00 | 30 | 3 600.00 | 120.00 | 120.00 | ||
| 4.8.1998 | Přímé RMS | 5 | 120.00 | 25 | 3 000.00 | 120.00 | 120.00 | ||
| 31.7.1998 | Přímé RMS | 1 | 120.00 | 5 | 600.00 | 120.00 | 120.00 | ||
| 30.7.1998 | Přímé RMS | 7 | 120.00 | 44 | 5 280.00 | 120.00 | 120.00 | ||
| |||||||||
