LIGLASS - Prague Stock Exchange price chart
Short and summary info about LIGLASS
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 49.30 |
| First price | 08.04.1997 | 54.00 |
| Historic min | 15.05.1998 | 25.00 |
| Historic max | 27.11.1998 | 236.00 |
| Total volume | 65 665.40 | |
| The Prague Sotck Exchange and RM-System - daily results - LIGLASS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 49.30 | +9.79% | 0 | 0 | ||||||||||
| 20.12.2001 | 44.90 | +0.89% | 225 | 5 | ||||||||||
| 19.12.2001 | 44.50 | -0.89% | 445 | 10 | ||||||||||
| 18.12.2001 | 44.90 | 0.00% | 449 | 10 | ||||||||||
| 17.12.2001 | 44.90 | 0.00% | 674 | 15 | ||||||||||
| 14.12.2001 | 44.90 | -3.85% | 0 | 0 | ||||||||||
| 13.12.2001 | 46.70 | -9.84% | 0 | 0 | ||||||||||
| 12.12.2001 | 51.80 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 51.80 | +5.07% | 0 | 0 | ||||||||||
| 10.12.2001 | 49.30 | +9.79% | 0 | 0 | ||||||||||
| 7.12.2001 | 44.90 | 0.00% | 225 | 5 | ||||||||||
| 6.12.2001 | 44.90 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 44.90 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 44.90 | +0.89% | 0 | 0 | ||||||||||
| 3.12.2001 | 44.50 | -1.11% | 223 | 5 | ||||||||||
| 30.11.2001 | 45.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 45.00 | 0.00% | 225 | 5 | ||||||||||
| 28.11.2001 | 45.00 | 0.00% | 675 | 15 | ||||||||||
| 27.11.2001 | 45.00 | +4.65% | 0 | 0 | ||||||||||
| 26.11.2001 | 43.00 | -4.44% | 430 | 10 | ||||||||||
| ||||||||||||||
