LIGLASS - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (82)
Diskuze (7)
Visits
Base info
Events
Issuer
Relations
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LIGLASS
RMS - RM-System
Last price
21.12.2001
49.30
First price
08.04.1997
54.00
Historic min
21.04.1998
25.00
Historic max
30.11.1998
236.00
Total volume
65 665.40
Go to monthly & yearly prices and volumes of LIGLASS
The Prague Sotck Exchange and RM-System - daily results - LIGLASS
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
49.30
+9.79%
0
0
20.12.2001
44.90
+0.89%
225
5
19.12.2001
44.50
-0.89%
445
10
18.12.2001
44.90
0.00%
449
10
17.12.2001
44.90
0.00%
674
15
14.12.2001
44.90
-3.85%
0
0
13.12.2001
46.70
-9.84%
0
0
12.12.2001
51.80
0.00%
0
0
11.12.2001
51.80
+5.07%
0
0
10.12.2001
49.30
+9.79%
0
0
7.12.2001
44.90
0.00%
225
5
6.12.2001
44.90
0.00%
0
0
5.12.2001
44.90
0.00%
0
0
4.12.2001
44.90
+0.89%
0
0
3.12.2001
44.50
-1.11%
223
5
30.11.2001
45.00
0.00%
0
0
29.11.2001
45.00
0.00%
225
5
28.11.2001
45.00
0.00%
675
15
27.11.2001
45.00
+4.65%
0
0
26.11.2001
43.00
-4.44%
430
10
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LIGLASS
>
Graf
Monday, February 17, 2025 8:07:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity