LIGNUM HODONÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	50.00	0.00%	0	0		0.00%	0	0
14.12.1995	50.00	0.00%	0	0		0.00%	0	0
13.12.1995	50.00	0.00%	0	0		0.00%	0	0
12.12.1995	50.00	0.00%	0	0		0.00%	0	0
11.12.1995	50.00	0.00%	0	0		0.00%	0	0
8.12.1995	50.00	0.00%	0	0		0.00%	0	0
7.12.1995	50.00	0.00%	200	4		0.00%	0	0
6.12.1995	50.00	0.00%	0	0		0.00%	0	0
5.12.1995	50.00	0.00%	0	0		0.00%	0	0
4.12.1995	50.00	+2.04%	200	4		0.00%	0	0
1.12.1995	49.00	0.00%	0	0		0.00%	0	0
30.11.1995	49.00	+9.98%	0	0		0.00%	0	0
29.11.1995	44.55	0.00%	0	0		0.00%	0	0
28.11.1995	44.55	0.00%	0	0		0.00%	0	0
27.11.1995	44.55	-10.00%	0	0		0.00%	0	0
24.11.1995	49.50	0.00%	0	0		0.00%	0	0
23.11.1995	49.50	+10.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	-8.57%	990	22		0.00%	0	0
8.11.1995	49.22	0.00%	0	0		0.00%	0	0
7.11.1995	49.22	0.00%	0	0		0.00%	0	0
6.11.1995	49.22	-9.98%	0	0		0.00%	0	0
3.11.1995	54.68	0.00%	0	0		0.00%	0	0
2.11.1995	54.68	-9.99%	0	0		0.00%	0	0
1.11.1995	60.75	0.00%	0	0		0.00%	0	0
31.10.1995	60.75	0.00%	0	0		0.00%	0	0
30.10.1995	60.75	-10.00%	0	0		0.00%	0	0
27.10.1995	67.50	0.00%	0	0		0.00%	0	0
26.10.1995	67.50	-10.00%	0	0		0.00%	0	0
25.10.1995	75.00	0.00%	0	0		0.00%	0	0
24.10.1995	75.00	0.00%	0	0
23.10.1995	75.00	0.00%	0	0
20.10.1995	75.00	0.00%	0	0		0.00%	0	0
19.10.1995	75.00	0.00%	0	0		0.00%	0	0
18.10.1995	75.00	0.00%	0	0		0.00%	0	0
17.10.1995	75.00	0.00%	0	0		0.00%	0	0
16.10.1995	75.00	0.00%	0	0		0.00%	0	0
13.10.1995	75.00	+0.75%	150	2		0.00%	0	0
12.10.1995	74.44	+4.99%	0	0		-7.00%	0	0
11.10.1995	70.90	+4.99%	0	0		0.00%	0	0
10.10.1995	67.53	+4.99%	0	0		0.00%	0	0
9.10.1995	64.32	+4.99%	0	0		0.00%	0	0
6.10.1995	61.26	+4.98%	0	0		0.00%	0	0
5.10.1995	58.35	+4.98%	0	0		0.00%	0	0
4.10.1995	55.58	+4.98%	1 223	22		0.00%	0	0
3.10.1995	52.94	-4.98%	0	0	80.00	0.00%	960	12
2.10.1995	55.72	-4.99%	0	0		0.00%	0	0
29.9.1995	58.65	0.00%	0	0		0.00%	0	0
28.9.1995	58.65	0.00%	0	0		0.00%	0	0
27.9.1995	58.65	+4.99%	0	0		0.00%	0	0
26.9.1995	55.86	+5.00%	0	0		-27.00%	0	0
25.9.1995	53.20	+4.99%	0	0		-25.00%	0	0
22.9.1995	50.67	+4.99%	0	0		-10.00%	0	0
21.9.1995	48.26	-5.00%	0	0
20.9.1995	50.80	-4.99%	0	0
19.9.1995	53.47	0.00%	0	0		0.00%	0	0
18.9.1995	53.47	+4.98%	0	0		0.00%	0	0
15.9.1995	50.93	+4.98%	0	0		0.00%	0	0
14.9.1995	48.51	+5.00%	0	0		-5.00%	0	0
13.9.1995	46.20	+5.00%	0	0		-5.00%	0	0
12.9.1995	44.00	0.00%	0	0		0.00%	0	0
11.9.1995	44.00	0.00%	176	4		0.00%	0	0
8.9.1995	44.00	0.00%	0	0		0.00%	0	0
7.9.1995	44.00	+2.32%	176	4		0.00%	0	0
6.9.1995	43.00	0.00%	0	0		0.00%	0	0
5.9.1995	43.00	0.00%	0	0		0.00%	0	0
4.9.1995	43.00	0.00%	0	0		0.00%	0	0
1.9.1995	43.00	0.00%	0	0		0.00%	0	0
31.8.1995	43.00	0.00%	0	0		0.00%	0	0
30.8.1995	43.00	0.00%	0	0		0.00%	0	0
29.8.1995	43.00	0.00%	0	0		0.00%	0	0
28.8.1995	43.00	0.00%	0	0		0.00%	0	0
25.8.1995	43.00	0.00%	0	0		0.00%	0	0
24.8.1995	43.00	0.00%	0	0		0.00%	0	0
23.8.1995	43.00	0.00%	0	0		0.00%	0	0
22.8.1995	43.00	0.00%	0	0		0.00%	0	0
21.8.1995	43.00	0.00%	0	0		0.00%	0	0
18.8.1995	43.00	0.00%	0	0		0.00%	0	0
17.8.1995	43.00	0.00%	0	0		0.00%	0	0
16.8.1995	43.00	0.00%	0	0		0.00%	0	0
15.8.1995	43.00	0.00%	0	0		0.00%	0	0
14.8.1995	43.00	0.00%	0	0		0.00%	0	0
11.8.1995	43.00	0.00%	0	0		0.00%	0	0
10.8.1995	43.00	0.00%	0	0		0.00%	0	0
9.8.1995	43.00	0.00%	0	0		0.00%	0	0
8.8.1995	43.00	0.00%	0	0		0.00%	0	0
7.8.1995	43.00	0.00%	0	0		0.00%	0	0
4.8.1995	43.00	0.00%	0	0		0.00%	0	0
3.8.1995	43.00	0.00%	0	0		0.00%	0	0
2.8.1995	43.00	0.00%	0	0		-1.00%	0	0
1.8.1995	43.00	0.00%	0	0		-1.00%	0	0
31.7.1995	43.00	0.00%	0	0		0.00%	0	0
28.7.1995	43.00	0.00%	0	0		0.00%	0	0
27.7.1995	43.00	0.00%	0	0		0.00%	0	0
26.7.1995	43.00	0.00%	0	0		0.00%	0	0
25.7.1995	43.00	0.00%	0	0		0.00%	0	0
24.7.1995	43.00	0.00%	0	0		0.00%	0	0
21.7.1995	43.00	0.00%	0	0		0.00%	0	0
20.7.1995	43.00	0.00%	0	0		0.00%	0	0
19.7.1995	43.00	0.00%	0	0		0.00%	0	0
18.7.1995	43.00	0.00%	0	0		0.00%	0	0
17.7.1995	43.00	0.00%	0	0		0.00%	0	0
14.7.1995	43.00	0.00%	0	0		0.00%	0	0
13.7.1995	43.00	0.00%	0	0		0.00%	0	0
12.7.1995	43.00	0.00%	0	0		0.00%	0	0
11.7.1995	43.00	0.00%	0	0		0.00%	0	0
10.7.1995	43.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	43.00	0.00%	0	0		0.00%	0	0
3.7.1995	43.00	0.00%	0	0		0.00%	0	0
30.6.1995	43.00	-3.39%	3 397	79		0.00%	0	0
29.6.1995	44.51	-4.99%	0	0		-10.00%	0	0
28.6.1995	46.85	-4.98%	0	0		-10.00%	0	0
27.6.1995	49.31	0.00%	0	0		-10.00%	0	0
26.6.1995	49.31	0.00%	0	0		-5.00%	0	0
23.6.1995	49.31	0.00%	0	0		0.00%	0	0
22.6.1995	49.31	0.00%	0	0		0.00%	0	0
21.6.1995	49.31	0.00%	0	0		0.00%	0	0
20.6.1995	49.31	0.00%	0	0		0.00%	0	0
19.6.1995	49.31	0.00%	0	0		0.00%	0	0
16.6.1995	49.31	0.00%	0	0		0.00%	0	0
15.6.1995	49.31	-4.99%	0	0		0.00%	0	0
14.6.1995	51.90	-4.99%	0	0		0.00%	0	0
13.6.1995	54.63	-4.99%	0	0		0.00%	0	0
12.6.1995	57.50	0.00%	0	0		0.00%	0	0
9.6.1995	57.50	-4.99%	0	0		0.00%	0	0
8.6.1995	60.52	-4.99%	0	0		0.00%	0	0
7.6.1995	63.70	-4.99%	0	0		0.00%	0	0
6.6.1995	67.05	-4.98%	0	0		0.00%	0	0
5.6.1995	70.57	0.00%	0	0		0.00%	0	0
2.6.1995	70.57	0.00%	0	0		0.00%	0	0
1.6.1995	70.57	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	70.57	-499.00%	0	0		0.00%	0	0
25.5.1995	74.28	-498.00%	0	0		0.00%	0	0
24.5.1995	78.18	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	82.29	-499.00%	0	0		+9.00%	0	0
4.5.1995	86.62	-499.00%	0	0		0.00%	0	0
3.5.1995	91.17	-499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	95.96	-499.00%	0	0		0.00%	0	0
27.4.1995	101.01	-499.00%	0	0		0.00%	0	0
26.4.1995	106.32	-499.00%	0	0		0.00%	0	0
25.4.1995	111.91	-499.00%	0	0		0.00%	0	0
24.4.1995	117.79	-499.00%	0	0		0.00%	0	0
21.4.1995	123.98	-499.00%	0	0		-8.00%	0	0
20.4.1995	130.50	-499.00%	0	0		0.00%	0	0
19.4.1995	137.36	-499.00%	0	0		0.00%	0	0
18.4.1995	144.58	-499.00%	0	0		0.00%	0	0
14.4.1995	152.18	-499.00%	0	0		0.00%	0	0
13.4.1995	160.18	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	168.61	-499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	177.48	-499.00%	0	0		0.00%	0	0
27.3.1995	186.82	-499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	196.65	-500.00%	0	0
21.3.1995	207.00	-460.00%	0	0
20.3.1995	217.00	-482.00%	0	0
17.3.1995	228.00	-500.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	240.00	-476.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›