LIGNUM HODONÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGNUM HODONÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	24.86	0.00%	0	0		0.00%	0
30.12.1996	24.86	0.00%	0	0	23.00	0.00%	4 071	177
27.12.1996	24.86	0.00%	0	0		0.00%	0
23.12.1996	24.86	0.00%	0	0		0.00%	0
20.12.1996	24.86	0.00%	0	0	23.00	0.00%	2 645	115
19.12.1996	24.86	0.00%	0	0		0.00%	0
18.12.1996	24.86	0.00%	0	0		0.00%	0
17.12.1996	24.86	0.00%	0	0		0.00%	0
16.12.1996	24.86	0.00%	0	0		+2.22%	0
13.12.1996	24.86	0.00%	0	0	22.50	+2.27%	180	8
12.12.1996	24.86	0.00%	0	0		0.00%	0
11.12.1996	24.86	0.00%	0	0		0.00%	0
10.12.1996	24.86	0.00%	0	0		+1.14%	0
9.12.1996	24.86	0.00%	0	0		0.00%	0
6.12.1996	24.86	0.00%	0	0		-1.13%	0
5.12.1996	24.86	+10.00%	895	36		0.00%	0
4.12.1996	22.60	0.00%	0	0		0.00%	0
3.12.1996	22.60	0.00%	0	0		-8.33%	0
2.12.1996	22.60	-9.99%	678	30		-6.97%	0
29.11.1996	25.11	0.00%	0	0		0.00%	0
28.11.1996	25.11	-10.00%	0	0		0.00%	0
27.11.1996	27.90	0.00%	0	0		0.00%	0
26.11.1996	27.90	0.00%	0	0		0.00%	0
25.11.1996	27.90	-10.00%	0	0		0.00%	0
22.11.1996	31.00	0.00%	0	0		-0.27%	0
21.11.1996	31.00	-1.21%	1 395	45		+0.66%	0
20.11.1996	31.38	0.00%	0	0		0.00%	0
19.11.1996	31.38	0.00%	0	0		+2.80%	0
18.11.1996	31.38	+9.98%	1 287	41	25.00	0.00%	250	10
15.11.1996	28.53	0.00%	0	0		0.00%	0
14.11.1996	28.53	+9.98%	1 284	45		0.00%	0
13.11.1996	25.94	0.00%	0	0		-3.84%	0
12.11.1996	25.94	0.00%	0	0		-7.14%	0
11.11.1996	25.94	-9.99%	0	0		-9.67%	0
8.11.1996	28.82	0.00%	0	0		+2.27%	0
7.11.1996	28.82	-9.99%	0	0		+5.75%	0
6.11.1996	32.02	0.00%	0	0		+2.35%	0
5.11.1996	32.02	0.00%	0	0		0.00%	0
4.11.1996	32.02	-9.98%	1 441	45		0.00%	0
1.11.1996	35.57	0.00%	0	0		0.00%	0
31.10.1996	35.57	-9.99%	1 601	45	28.00	-4.27%	5 600	200
30.10.1996	39.52	0.00%	0	0	0.00	-3.46%	0	0
29.10.1996	39.52	0.00%	0	0	0.00	+0.46%	0	0
25.10.1996	39.52	0.00%	0	0	33.00	+0.53%	26 640	883
24.10.1996	39.52	+9.99%	1 778	45	30.00	-1.31%	25 080	836
23.10.1996	35.93	0.00%	0	0	0.00	-1.93%	0	0
22.10.1996	35.93	0.00%	0	0	0.00	-8.82%	0	0
21.10.1996	35.93	+9.97%	0	0	0.00	-8.10%	0	0
18.10.1996	32.67	0.00%	0	0		-9.75%	0	0
17.10.1996	32.67	+10.00%	0	0		-8.88%	0	0
16.10.1996	29.70	0.00%	0	0		-8.16%	0	0
15.10.1996	29.70	0.00%	0	0	49.00	-9.25%	9 800	200
14.10.1996	29.70	+10.00%	0	0		-10.00%	0	0
11.10.1996	27.00	0.00%	0	0		-4.76%	0	0
10.10.1996	27.00	-9.09%	54	2		0.00%	0	0
9.10.1996	29.70	0.00%	0	0		0.00%	0	0
8.10.1996	29.70	0.00%	0	0		0.00%	0	0
7.10.1996	29.70	-10.00%	0	0		0.00%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
3.10.1996	33.00	0.00%	264	8		-5.26%	0	0
2.10.1996	33.00	0.00%	0	0		-5.00%	0	0
1.10.1996	33.00	0.00%	0	0		0.00%	0	0
30.9.1996	33.00	0.00%	0	0		0.00%	0	0
27.9.1996	33.00	0.00%	0	0		0.00%	0	0
26.9.1996	33.00	0.00%	990	30		0.00%	0	0
25.9.1996	33.00	0.00%	0	0		0.00%	0	0
24.9.1996	33.00	0.00%	0	0		0.00%	0	0
23.9.1996	33.00	0.00%	264	8		0.00%	0	0
20.9.1996	33.00	0.00%	0	0		0.00%	0	0
19.9.1996	33.00	0.00%	0	0		+1.00%	0	0
18.9.1996	33.00	0.00%	0	0		0.00%	0	0
17.9.1996	33.00	0.00%	0	0		0.00%	0	0
16.9.1996	33.00	0.00%	0	0		0.00%	0	0
13.9.1996	33.00	0.00%	0	0		0.00%	0	0
12.9.1996	33.00	0.00%	0	0		0.00%	0	0
11.9.1996	33.00	0.00%	0	0		0.00%	0	0
10.9.1996	33.00	0.00%	0	0		0.00%	0	0
9.9.1996	33.00	0.00%	0	0		0.00%	0	0
6.9.1996	33.00	0.00%	0	0		0.00%	0	0
5.9.1996	33.00	-2.99%	792	24		0.00%	0	0
4.9.1996	34.02	0.00%	0	0		0.00%	0	0
3.9.1996	34.02	0.00%	0	0		0.00%	0	0
2.9.1996	34.02	-10.00%	0	0		0.00%	0	0
30.8.1996	37.80	0.00%	0	0		0.00%	0	0
29.8.1996	37.80	-9.97%	0	0		0.00%	0	0
28.8.1996	41.99	0.00%	0	0		0.00%	0	0
27.8.1996	41.99	0.00%	0	0		0.00%	0	0
26.8.1996	41.99	-9.98%	0	0		0.00%	0	0
23.8.1996	46.65	0.00%	0	0		0.00%	0	0
22.8.1996	46.65	-9.99%	0	0		0.00%	0	0
21.8.1996	51.83	0.00%	0	0		0.00%	0	0
20.8.1996	51.83	0.00%	0	0		0.00%	0	0
19.8.1996	51.83	-9.98%	0	0		0.00%	0	0
16.8.1996	57.58	0.00%	0	0		0.00%	0	0
15.8.1996	57.58	-9.98%	0	0		0.00%	0	0
14.8.1996	63.97	0.00%	0	0		-3.00%	0	0
13.8.1996	63.97	0.00%	0	0		0.00%	0	0
12.8.1996	63.97	-9.99%	0	0	71.00	0.00%	3 550	50
9.8.1996	71.07	0.00%	0	0	71.00	+7.00%	3 550	50
8.8.1996	71.07	0.00%	0	0	72.00	0.00%	1 392	21
7.8.1996	71.07	0.00%	0	0		0.00%	0	0
6.8.1996	71.07	0.00%	0	0		0.00%	0	0
5.8.1996	71.07	+9.99%	2 132	30	66.00	+10.00%	1 980	30
2.8.1996	64.61	0.00%	0	0	60.00	0.00%	600	10
1.8.1996	64.61	0.00%	0	0	60.00	+9.00%	2 820	47
31.7.1996	64.61	0.00%	0	0	55.00	+10.00%	1 755	32
30.7.1996	64.61	0.00%	0	0		+4.00%	0	0
29.7.1996	64.61	+9.99%	0	0		+4.00%	0	0
26.7.1996	58.74	0.00%	0	0		+5.00%	0	0
25.7.1996	58.74	+10.00%	0	0		+5.00%	0	0
24.7.1996	53.40	0.00%	0	0		+5.00%	0	0
23.7.1996	53.40	0.00%	0	0		+3.00%	0	0
22.7.1996	53.40	+9.98%	0	0		+3.00%	0	0
19.7.1996	48.55	0.00%	0	0		+7.00%	0	0
18.7.1996	48.55	+9.99%	0	0		+6.00%	0	0
17.7.1996	44.14	0.00%	0	0	33.50	-4.00%	67	2
16.7.1996	44.14	0.00%	0	0		0.00%	0	0
15.7.1996	44.14	-9.99%	0	0		-7.00%	0	0
12.7.1996	49.04	0.00%	0	0		+3.00%	0	0
11.7.1996	49.04	0.00%	0	0		+4.00%	0	0
10.7.1996	49.04	0.00%	0	0		-5.00%	0	0
9.7.1996	49.04	0.00%	0	0		+2.00%	0	0
8.7.1996	49.04	+9.97%	0	0		+4.00%	0	0
4.7.1996	44.59	+9.99%	0	0		0.00%	0	0
3.7.1996	40.54	0.00%	0	0		0.00%	0	0
2.7.1996	40.54	0.00%	0	0		0.00%	0	0
1.7.1996	40.54	+9.98%	0	0		0.00%	0	0
28.6.1996	36.86	0.00%	0	0		0.00%	0	0
27.6.1996	36.86	0.00%	0	0		0.00%	0	0
26.6.1996	36.86	0.00%	0	0		0.00%	0	0
25.6.1996	36.86	0.00%	0	0		0.00%	0	0
24.6.1996	36.86	0.00%	0	0		0.00%	0	0
21.6.1996	36.86	0.00%	0	0		0.00%	0	0
20.6.1996	36.86	0.00%	0	0		0.00%	0	0
19.6.1996	36.86	0.00%	0	0	35.00	0.00%	280	8
18.6.1996	36.86	0.00%	0	0		0.00%	0	0
17.6.1996	36.86	0.00%	0	0		0.00%	0	0
14.6.1996	36.86	0.00%	0	0		0.00%	0	0
13.6.1996	36.86	0.00%	0	0	35.00	0.00%	70	2
12.6.1996	36.86	0.00%	0	0		0.00%	0	0
11.6.1996	36.86	0.00%	0	0		0.00%	0	0
10.6.1996	36.86	0.00%	0	0		0.00%	0	0
7.6.1996	36.86	0.00%	0	0		0.00%	0	0
6.6.1996	36.86	0.00%	0	0	35.00	0.00%	210	6
5.6.1996	36.86	0.00%	0	0	35.00	0.00%	350	10
4.6.1996	36.86	0.00%	0	0		0.00%	0	0
3.6.1996	36.86	0.00%	0	0		0.00%	0	0
31.5.1996	36.86	0.00%	0	0		0.00%	0	0
30.5.1996	36.86	+9.99%	295	8		0.00%	0	0
29.5.1996	33.51	0.00%	0	0		0.00%	0	0
28.5.1996	33.51	0.00%	0	0		0.00%	0	0
27.5.1996	33.51	+9.97%	0	0		+4.00%	0	0
24.5.1996	30.47	0.00%	0	0	33.50	-4.00%	67	2
23.5.1996	30.47	-9.98%	0	0	35.00	0.00%	350	10
22.5.1996	33.85	0.00%	0	0		0.00%	0	0
21.5.1996	33.85	0.00%	0	0		+4.00%	0	0
20.5.1996	33.85	+9.97%	0	0	33.50	-4.00%	67	2
17.5.1996	30.78	0.00%	0	0		0.00%	0	0
16.5.1996	30.78	-10.00%	0	0		0.00%	0	0
15.5.1996	34.20	0.00%	0	0	35.00	0.00%	140	4
14.5.1996	34.20	0.00%	0	0		0.00%	0	0
13.5.1996	34.20	-10.00%	0	0		0.00%	0	0
10.5.1996	38.00	0.00%	0	0		0.00%	0	0
9.5.1996	38.00	0.00%	0	0		0.00%	0	0
7.5.1996	38.00	0.00%	0	0		0.00%	0	0
6.5.1996	38.00	0.00%	0	0	35.00	0.00%	140	4
3.5.1996	38.00	0.00%	0	0		0.00%	0	0
2.5.1996	38.00	0.00%	0	0		+1.00%	0	0
30.4.1996	38.00	0.00%	0	0	35.00	-6.00%	278	8
29.4.1996	38.00	-0.36%	380	10		0.00%	0	0
26.4.1996	38.14	0.00%	0	0		0.00%	0	0
25.4.1996	38.14	-9.98%	0	0		0.00%	0	0
24.4.1996	42.37	0.00%	0	0		0.00%	0	0
23.4.1996	42.37	0.00%	0	0		0.00%	0	0
22.4.1996	42.37	-9.98%	0	0		0.00%	0	0
19.4.1996	47.07	0.00%	0	0		0.00%	0	0
18.4.1996	47.07	-9.98%	0	0	37.00	0.00%	222	6
17.4.1996	52.29	0.00%	0	0		-13.00%	0	0
16.4.1996	52.29	0.00%	0	0		-2.00%	0	0
15.4.1996	52.29	-9.98%	0	0		0.00%	0	0
12.4.1996	58.09	0.00%	0	0		0.00%	0	0
11.4.1996	58.09	+9.99%	0	0		0.00%	0	0
10.4.1996	52.81	0.00%	0	0		-6.00%	0	0
9.4.1996	52.81	0.00%	0	0		-3.00%	0	0
5.4.1996	52.81	0.00%	0	0		0.00%	0	0
4.4.1996	52.81	+9.99%	1 267	24		0.00%	0	0
3.4.1996	48.01	0.00%	0	0		0.00%	0	0
2.4.1996	48.01	0.00%	0	0		-10.00%	0	0
1.4.1996	48.01	+9.98%	0	0	52.00	-3.00%	104	2
29.3.1996	43.65	0.00%	0	0		0.00%	0	0
28.3.1996	43.65	+9.97%	0	0		+3.00%	0	0
27.3.1996	39.69	0.00%	0	0		+5.00%	0	0
26.3.1996	39.69	0.00%	0	0	49.50	-5.00%	198	4
25.3.1996	39.69	+9.97%	0	0		0.00%	0	0
22.3.1996	36.09	0.00%	0	0		0.00%	0	0
21.3.1996	36.09	+9.99%	1 155	32		+2.00%	0	0
20.3.1996	32.81	0.00%	0	0	51.00	+6.00%	204	4
19.3.1996	32.81	0.00%	0	0		0.00%	0	0
18.3.1996	32.81	-9.98%	0	0		0.00%	0	0
15.3.1996	36.45	0.00%	0	0		+4.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›