Direct trades and transfers on the Prague Stock Exchange and RM-System LINASET
| Direct trades and transfers on the Prague Stock Exchange and RM-System LINASET | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.9.1998 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 21.8.1998 | Dary RMS | 1 | 3 | ||||||
| 19.8.1998 | SCP | 1 | 7.00 | 6 | 42.00 | 7.00 | 7.00 | ||
| 19.6.1998 | Přímé RMS | 2 | 56.20 | 177 | 9 947.40 | 56.20 | 56.20 | ||
| 18.6.1998 | Přímé RMS | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 10.6.1998 | SCP | 2 | 349.28 | 4 083 | 1 426 115.00 | 80.00 | 405.00 | ||
| 25.5.1998 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 22.5.1998 | SCP | 3 | 534.22 | 4 500 | 2 404 000.00 | 300.00 | 1 354.00 | ||
| 29.4.1998 | SCP | 1 | 35.00 | 10 | 350.00 | 35.00 | 35.00 | ||
| 4.3.1998 | SCP | 1 | 912.30 | 4 700 | 4 287 810.00 | 912.30 | 912.30 | ||
| 25.2.1998 | SCP | 1 | 64.00 | 6 | 384.00 | 64.00 | 64.00 | ||
| 19.2.1998 | SCP | 1 | 100.00 | 264 | 26 400.00 | 100.00 | 100.00 | ||
| 12.2.1998 | SCP | 1 | 67.00 | 3 | 201.00 | 67.00 | 67.00 | ||
| 12.2.1998 | Dary RMS | 1 | 10 | ||||||
| 9.2.1998 | SCP | 1 | 43.33 | 6 | 259.98 | 43.33 | 43.33 | ||
| 6.2.1998 | SCP | 2 | 151.15 | 407 | 61 520.00 | 100.00 | 160.00 | ||
| 2.2.1998 | SCP | 2 | 159.45 | 4 340 | 692 000.00 | 100.00 | 160.00 | ||
| 27.1.1998 | Přímé RMS | 1 | 70.00 | 156 | 10 920.00 | 70.00 | 70.00 | ||
| 16.1.1998 | SCP | 1 | 80.00 | 700 | 56 000.00 | 80.00 | 80.00 | ||
| 6.1.1998 | Přímé RMS | 1 | 70.00 | 4 | 280.00 | 70.00 | 70.00 | ||
| |||||||||
