LINASET - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about LINASET

The Prague Stock Exchange
Last price	29.10.1998	57.80
First price	08.03.1995	378.00
Historic min	15.04.1998	50.00
Historic max	14.12.1995	1 000.00
Total volume	5 077 165.00

RMS - RM-System
Last price	14.10.1998	45.00
First price	28.03.1995	300.00
Historic min	10.06.1998	33.00
Historic max	14.12.1995	920.00
Total volume	4 458 094.10

Go to monthly & yearly prices and volumes of LINASET

The Prague Sotck Exchange and RM-System - daily results - LINASET
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.10.1998	57.80	0.00%	0	0
27.10.1998	57.80	0.00%	0	0
26.10.1998	57.80	0.00%	0	0
23.10.1998	57.80	0.00%	0	0
22.10.1998	57.80	0.00%	0	0
21.10.1998	57.80	0.00%	0	0
20.10.1998	57.80	0.00%	0	0
19.10.1998	57.80	0.00%	0	0
16.10.1998	57.80	0.00%	0	0
15.10.1998	57.80	0.00%	0	0
14.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	57.80	0.00%	0	0	45.00	-10.00%	1 350	30
8.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
5.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
2.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	57.80	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60 Next 20 ›