LINASET - Prague Stock Exchange price chart
Short and summary info about LINASET
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.10.1998 | 57.80 |
| First price | 08.03.1995 | 378.00 |
| Historic min | 21.04.1998 | 50.00 |
| Historic max | 15.12.1995 | 1 000.00 |
| Total volume | 5 077 165.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.10.1998 | 45.00 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 10.06.1998 | 33.00 |
| Historic max | 14.12.1995 | 920.00 |
| Total volume | 4 458 094.10 | |
| The Prague Sotck Exchange and RM-System - daily results - LINASET | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
| 26.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 57.80 | 0.00% | 0 | 0 | ||||||||||
| 14.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 57.80 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 350 | 30 | ||||||
| 8.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1998 | 57.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
