LINASET - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about LINASET

The Prague Stock Exchange
Last price29.10.199857.80
First price08.03.1995378.00
Historic min15.04.199850.00
Historic max14.12.19951 000.00
Total volume5 077 165.00
RMS - RM-System
Last price14.10.199845.00
First price28.03.1995300.00
Historic min10.06.199833.00
Historic max14.12.1995920.00
Total volume4 458 094.10
The Prague Sotck Exchange and RM-System - daily results - LINASET

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.10.199857.800.00%00
27.10.199857.800.00%00
26.10.199857.800.00%00
23.10.199857.800.00%00
22.10.199857.800.00%00
21.10.199857.800.00%00
20.10.199857.800.00%00
19.10.199857.800.00%00
16.10.199857.800.00%00
15.10.199857.800.00%00
14.10.199857.800.00%000.000.00%00
13.10.199857.800.00%000.000.00%00
12.10.199857.800.00%000.000.00%00
9.10.199857.800.00%0045.00-10.00%1 35030
8.10.199857.800.00%000.000.00%00
7.10.199857.800.00%000.000.00%00
6.10.199857.800.00%000.000.00%00
5.10.199857.800.00%000.000.00%00
2.10.199857.800.00%000.000.00%00
1.10.199857.800.00%000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec