LINETA - Prague Stock Exchange price chart
Short and summary info about LINETA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1994 | 175.77 |
| First price | 20.07.1993 | 800.00 |
| Historic min | 30.05.1994 | 175.77 |
| Historic max | 20.07.1993 | 800.00 |
| Total volume | 188 335.00 | |
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 0 | 0 | ||||||||||||
| 23.5.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 0 | 0 | ||||||||||||
| 16.5.1994 | 0 | 0 | ||||||||||||
| 12.5.1994 | 0 | 0 | ||||||||||||
| 10.5.1994 | 0 | 0 | ||||||||||||
| 9.5.1994 | 0 | 0 | ||||||||||||
| 5.5.1994 | 267.00 | -949.00% | 40 050 | 150 | ||||||||||
| 3.5.1994 | 295.00 | -978.00% | 5 310 | 18 | ||||||||||
| 2.5.1994 | 0 | 0 | ||||||||||||
| 28.4.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 298.00 | +996.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 225.00 | -1 000.00% | 2 250 | 10 | ||||||||||
| 18.4.1994 | 250.00 | -808.00% | 2 750 | 11 | ||||||||||
| 14.4.1994 | 272.00 | -993.00% | 0 | 0 | ||||||||||
| ||||||||||||||
