LINETA - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.5.1994	175.77	-1 000.00%	0	0
26.5.1994	195.30	-1 000.00%	0	0
24.5.1994			0	0
23.5.1994	217.00	-995.00%	0	0
19.5.1994	241.00	-973.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	267.00	-949.00%	40 050	150
3.5.1994	295.00	-978.00%	5 310	18
2.5.1994			0	0
28.4.1994	327.00	+973.00%	0	0
26.4.1994	298.00	+996.00%	0	0
25.4.1994	271.00	+971.00%	0	0
21.4.1994	247.00	+977.00%	0	0
19.4.1994	225.00	-1 000.00%	2 250	10
18.4.1994	250.00	-808.00%	2 750	11
14.4.1994	272.00	-993.00%	0	0
12.4.1994	302.00	-985.00%	0	0
11.4.1994	335.00	-994.00%	0	0
7.4.1994	372.00	+973.00%	0	0
5.4.1994	339.00	-984.00%	0	0
31.3.1994	376.00	+994.00%	0	0
29.3.1994	342.00	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994	380.00	+982.00%	0	0
17.3.1994	346.00	+984.00%	2 768	8
15.3.1994	315.00	+975.00%	0	0
14.3.1994	287.00	+996.00%	1 722	6
10.3.1994	261.00	0.00%	107 271	411
8.3.1994	261.00	-809.00%	2 610	10
3.3.1994	284.00	-984.00%	0	0
1.3.1994	315.00	+975.00%	0	0
24.2.1994	287.00	+996.00%	0	0
22.2.1994	261.00	0.00%	11 484	44
17.2.1994	261.00	0.00%	2 610	10
15.2.1994	261.00	-1 000.00%	2 610	10
10.2.1994	290.00	-235.00%	2 900	10
8.2.1994	297.00	-972.00%	0	0
3.2.1994	329.00	-986.00%	0	0
1.2.1994	365.00	-987.00%	0	0
27.1.1994	405.00	-1 000.00%	0	0
25.1.1994	450.00	-1 000.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	500.00	-3 055.00%	4 000	8
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	720.00	-1 000.00%	0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0