Direct trades and transfers on the Prague Stock Exchange and RM-System LINETA
Direct trades and transfers on the Prague Stock Exchange and RM-System LINETA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.12.1999 | SCP | 1 | 1.00 | 165 | 165.00 | 1.00 | 1.00 | ||
1.12.1999 | SCP | 2 | 180.60 | 83 700 | 15 115 801.50 | 162.50 | 198.69 | ||
23.11.1999 | SCP | 1 | 24.00 | 3 325 | 79 800.00 | 24.00 | 24.00 | ||
1.11.1999 | SCP | 13 | 104.25 | 93 981 | 9 797 270.00 | 20.00 | 107.00 | ||
26.10.1999 | SCP | 38 | 20.00 | 890 | 17 800.00 | 20.00 | 20.00 | ||
19.10.1999 | SCP | 8 | 20.00 | 102 | 2 040.00 | 20.00 | 20.00 | ||
13.10.1999 | SCP | 9 | 20.00 | 137 | 2 740.00 | 20.00 | 20.00 | ||
5.10.1999 | SCP | 10 | 20.00 | 308 | 6 160.00 | 20.00 | 20.00 | ||
22.9.1999 | SCP | 34 | 20.00 | 690 | 13 800.00 | 20.00 | 20.00 | ||
14.9.1999 | SCP | 34 | 20.00 | 917 | 18 340.00 | 20.00 | 20.00 | ||
4.8.1999 | SCP | 2 | 16.69 | 41 850 | 698 340.00 | 16.40 | 17.00 | ||
29.7.1999 | Přímé RMS | 1 | 20.00 | 42 000 | 840 000.00 | 20.00 | 20.00 | ||
26.7.1999 | Přímé RMS | 1 | 20.00 | 42 000 | 840 000.00 | 20.00 | 20.00 | ||
18.6.1999 | SCP | 2 | 104.00 | 105 962 | 11 020 048.00 | 103.00 | 105.00 | ||
31.5.1999 | Přímé RMS | 1 | 210.00 | 100 | 21 000.00 | 210.00 | 210.00 | ||
15.4.1999 | Přímé RMS | 2 | 16.30 | 41 850 | 682 155.00 | 16.30 | 16.30 | ||
9.12.1998 | Přímé RMS | 2 | 15.00 | 83 700 | 1 255 500.00 | 15.00 | 15.00 | ||
6.10.1998 | SCP | 2 | 99.00 | 52 981 | 5 245 119.00 | 99.00 | 99.00 | ||
18.9.1998 | Přímé RMS | 2 | 20.00 | 20 000 | 400 000.00 | 20.00 | 20.00 | ||
27.8.1998 | Přímé RMS | 1 | 48.00 | 32 981 | 1 583 088.00 | 48.00 | 48.00 | ||
|