LINETA - Prague Stock Exchange price chart
Short and summary info about LINETA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 10.20 |
| First price | 07.06.1994 | 158.20 |
| Historic min | 29.05.1997 | 10.20 |
| Historic max | 19.07.1994 | 229.00 |
| Total volume | 295 252.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.08.1999 | 15.00 |
| First price | 10.01.1995 | 158.50 |
| Historic min | 13.05.1997 | 7.00 |
| Historic max | 10.01.1995 | 158.50 |
| Total volume | 79 621.80 | |
| The Prague Sotck Exchange and RM-System - daily results - LINETA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 2.8.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 28.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 27.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 26.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 23.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 22.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 20.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 16.7.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 15.7.1999 | 15.00 | +8.69% | 0 | 0 | ||||||||||
| 14.7.1999 | 13.80 | +4.54% | 0 | 0 | ||||||||||
| 13.7.1999 | 13.20 | +10.00% | 0 | 0 | ||||||||||
| 12.7.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 9.7.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| 8.7.1999 | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
