LINETA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about LINETA

The Prague Stock Exchange
Last price	30.05.1997	10.20
First price	07.06.1994	158.20
Historic min	29.05.1997	10.20
Historic max	19.07.1994	229.00
Total volume	295 252.00

RMS - RM-System
Last price	04.08.1999	15.00
First price	10.01.1995	158.50
Historic min	13.05.1997	7.00
Historic max	10.01.1995	158.50
Total volume	79 621.80

Go to monthly & yearly prices and volumes of LINETA

The Prague Sotck Exchange and RM-System - daily results - LINETA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.8.1999					15.00	0.00%	0	0
3.8.1999					15.00	0.00%	0	0
2.8.1999					15.00	0.00%	0	0
30.7.1999					15.00	0.00%	0	0
29.7.1999					15.00	0.00%	0	0
28.7.1999					15.00	0.00%	0	0
27.7.1999					15.00	0.00%	0	0
26.7.1999					15.00	0.00%	0	0
23.7.1999					15.00	0.00%	0	0
22.7.1999					15.00	0.00%	0	0
21.7.1999					15.00	0.00%	0	0
20.7.1999					15.00	0.00%	0	0
19.7.1999					15.00	0.00%	0	0
16.7.1999					15.00	0.00%	0	0
15.7.1999					15.00	+8.69%	0	0
14.7.1999					13.80	+4.54%	0	0
13.7.1999					13.20	+10.00%	0	0
12.7.1999					12.00	0.00%	0	0
9.7.1999					12.00	0.00%	0	0
8.7.1999					12.00	0.00%	0	0
‹‹ First 60 Next 20 ›