Direct trades and transfers on the Prague Stock Exchange and RM-System LONKA PŘÍBOR
| Direct trades and transfers on the Prague Stock Exchange and RM-System LONKA PŘÍBOR | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 2.4.2001 | SCP | 2 | 90.00 | 7 750 | 697 500.00 | 90.00 | 90.00 | ||
| 30.3.2001 | SCP | 2 | 90.00 | 18 | 1 620.00 | 90.00 | 90.00 | ||
| 21.3.2001 | SCP | 4 | 90.00 | 14 250 | 1 282 500.00 | 90.00 | 90.00 | ||
| 26.2.2001 | SCP | 3 | 90.00 | 38 | 3 420.00 | 90.00 | 90.00 | ||
| 10.1.2001 | Přímé RMS | 1 | 155.00 | 478 | 74 090.00 | 155.00 | 155.00 | ||
| 4.8.2000 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | ||
| 30.6.2000 | Přímé RMS | 1 | 1.00 | 100 | 100.00 | 1.00 | 1.00 | ||
| 1.3.2000 | Přímé RMS | 1 | 43.00 | 16 | 688.00 | 43.00 | 43.00 | ||
| 11.11.1999 | Přímé RMS | 2 | 154.60 | 32 330 | 4 999 624.00 | 120.00 | 272.80 | ||
| 23.9.1999 | n-Přímé RMS | 4 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 10.9.1999 | SCP | 1 | 12.00 | 10 | 120.00 | 12.00 | 12.00 | ||
| 11.6.1999 | Přímé RMS | 1 | 85.00 | 32 350 | 2 749 750.00 | 85.00 | 85.00 | ||
| 7.6.1999 | Přímé RMS | 2 | 44.50 | 32 350 | 1 442 092.00 | 40.00 | 52.00 | ||
| 28.7.1998 | Přímé RMS | 1 | 180.00 | 5 | 900.00 | 180.00 | 180.00 | ||
| 2.6.1998 | SCP | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 2.6.1998 | Převody RMS | 1 | 50.00 | 4 | 200.00 | 50.00 | 50.00 | ||
| 28.1.1998 | SCP | 1 | 44.00 | 4 | 176.00 | 44.00 | 44.00 | ||
| 23.1.1998 | SCP | 1 | 107.50 | 4 | 430.00 | 107.50 | 107.50 | ||
| 22.1.1998 | SCP | 1 | 110.00 | 5 | 550.00 | 110.00 | 110.00 | ||
| 23.6.1994 | Přímé BCP | 635.00 | 8 533 | 5 418 455.00 | |||||
| |||||||||
