LONKA PŘÍBOR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LONKA PŘÍBOR

The Prague Stock Exchange
Last price	28.03.1997	30.10
First price	15.06.1993	20 000.00
Historic min	26.03.1997	30.05
Historic max	15.06.1993	20 000.00
Total volume	3 008 389.00

RMS - RM-System
Last price	26.04.2001	70.00
First price	10.01.1995	504.50
Historic min	17.06.1998	14.00
Historic max	30.11.1995	798.00
Total volume	1 378 759.50

Go to monthly & yearly prices and volumes of LONKA PŘÍBOR

The Prague Sotck Exchange and RM-System - daily results - LONKA PŘÍBOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2001					70.00	0.00%	0	0
25.4.2001					70.00	0.00%	0	0
24.4.2001					70.00	0.00%	0	0
23.4.2001					70.00	0.00%	0	0
20.4.2001					70.00	0.00%	0	0
19.4.2001					70.00	0.00%	0	0
18.4.2001					70.00	0.00%	0	0
17.4.2001					70.00	0.00%	0	0
13.4.2001					70.00	-2.77%	0	0
12.4.2001					72.00	-10.00%	0	0
11.4.2001					80.00	0.00%	0	0
10.4.2001					80.00	0.00%	0	0
9.4.2001					80.00	0.00%	0	0
6.4.2001					80.00	0.00%	0	0
5.4.2001					80.00	0.00%	0	0
4.4.2001					80.00	0.00%	0	0
3.4.2001					80.00	0.00%	0	0
2.4.2001					80.00	0.00%	0	0
30.3.2001					80.00	0.00%	0	0
29.3.2001					80.00	0.00%	0	0
‹‹ First 60 Next 20 ›