LUCROS IFPZK - Prague Stock Exchange price chart for year 2021
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Direct trades
Base info
PSE
Dividends
Events
Issuer
Relations
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LUCROS IFPZK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2021
56 500.00
0.00%
0
0
29.12.2021
56 500.00
0.00%
0
0
28.12.2021
56 500.00
0.00%
0
0
27.12.2021
56 500.00
0.00%
0
0
23.12.2021
56 500.00
0.00%
0
0
22.12.2021
56 500.00
0.00%
0
0
21.12.2021
56 500.00
0.00%
0
0
20.12.2021
56 500.00
0.00%
0
0
17.12.2021
56 500.00
0.00%
0
0
16.12.2021
56 500.00
0.00%
0
0
15.12.2021
56 500.00
0.00%
0
0
14.12.2021
56 500.00
0.00%
0
0
13.12.2021
56 500.00
0.00%
0
0
10.12.2021
56 500.00
0.00%
0
0
9.12.2021
56 500.00
0.00%
0
0
8.12.2021
56 500.00
0.00%
0
0
7.12.2021
56 500.00
0.00%
0
0
6.12.2021
56 500.00
0.00%
0
0
3.12.2021
56 500.00
0.00%
0
0
2.12.2021
56 500.00
0.00%
0
0
1.12.2021
56 500.00
0.00%
0
0
30.11.2021
56 500.00
0.00%
0
0
29.11.2021
56 500.00
0.00%
0
0
26.11.2021
56 500.00
0.00%
0
0
25.11.2021
56 500.00
0.00%
0
0
24.11.2021
56 500.00
0.00%
0
0
23.11.2021
56 500.00
0.00%
0
0
22.11.2021
56 500.00
0.00%
0
0
19.11.2021
56 500.00
0.00%
0
0
18.11.2021
56 500.00
0.00%
0
0
16.11.2021
56 500.00
0.00%
0
0
15.11.2021
56 500.00
0.00%
0
0
12.11.2021
56 500.00
0.00%
0
0
11.11.2021
56 500.00
0.00%
0
0
10.11.2021
56 500.00
0.00%
0
0
9.11.2021
56 500.00
0.00%
0
0
8.11.2021
56 500.00
0.00%
0
0
5.11.2021
56 500.00
0.00%
0
0
4.11.2021
56 500.00
0.00%
0
0
3.11.2021
56 500.00
0.00%
0
0
2.11.2021
56 500.00
0.00%
0
0
1.11.2021
56 500.00
0.00%
0
0
29.10.2021
56 500.00
0.00%
0
0
27.10.2021
56 500.00
0.00%
0
0
26.10.2021
56 500.00
0.00%
0
0
25.10.2021
56 500.00
0.00%
0
0
22.10.2021
56 500.00
0.00%
0
0
21.10.2021
56 500.00
0.00%
0
0
20.10.2021
56 500.00
0.00%
0
0
19.10.2021
56 500.00
0.00%
0
0
18.10.2021
56 500.00
0.00%
0
0
15.10.2021
56 500.00
0.00%
0
0
14.10.2021
56 500.00
0.00%
0
0
13.10.2021
56 500.00
0.00%
0
0
12.10.2021
56 500.00
0.00%
0
0
11.10.2021
56 500.00
0.00%
0
0
8.10.2021
56 500.00
0.00%
0
0
7.10.2021
56 500.00
0.00%
0
0
6.10.2021
56 500.00
0.00%
0
0
5.10.2021
56 500.00
0.00%
0
0
4.10.2021
56 500.00
0.00%
0
0
1.10.2021
56 500.00
0.00%
0
0
30.9.2021
56 500.00
0.00%
0
0
29.9.2021
56 500.00
0.00%
0
0
27.9.2021
56 500.00
0.00%
0
0
24.9.2021
56 500.00
0.00%
0
0
23.9.2021
56 500.00
0.00%
0
0
22.9.2021
56 500.00
0.00%
0
0
21.9.2021
56 500.00
0.00%
0
0
20.9.2021
56 500.00
0.00%
0
0
17.9.2021
56 500.00
0.00%
0
0
16.9.2021
56 500.00
0.00%
0
0
15.9.2021
56 500.00
0.00%
0
0
14.9.2021
56 500.00
0.00%
0
0
13.9.2021
56 500.00
0.00%
0
0
10.9.2021
56 500.00
0.00%
0
0
9.9.2021
56 500.00
0.00%
0
0
8.9.2021
56 500.00
0.00%
0
0
7.9.2021
56 500.00
0.00%
0
0
6.9.2021
56 500.00
0.00%
0
0
3.9.2021
56 500.00
0.00%
0
0
2.9.2021
56 500.00
0.00%
0
0
1.9.2021
56 500.00
0.00%
0
0
31.8.2021
56 500.00
0.00%
0
0
30.8.2021
56 500.00
0.00%
0
0
27.8.2021
56 500.00
0.00%
0
0
26.8.2021
56 500.00
0.00%
0
0
25.8.2021
56 500.00
0.00%
0
0
24.8.2021
56 500.00
0.00%
0
0
23.8.2021
56 500.00
0.00%
0
0
20.8.2021
56 500.00
0.00%
0
0
19.8.2021
56 500.00
0.00%
0
0
18.8.2021
56 500.00
0.00%
0
0
17.8.2021
56 500.00
0.00%
0
0
16.8.2021
56 500.00
0.00%
0
0
13.8.2021
56 500.00
0.00%
0
0
12.8.2021
56 500.00
0.00%
0
0
11.8.2021
56 500.00
0.00%
0
0
10.8.2021
56 500.00
0.00%
0
0
9.8.2021
56 500.00
0.00%
0
0
6.8.2021
56 500.00
0.00%
0
0
5.8.2021
56 500.00
0.00%
0
0
4.8.2021
56 500.00
0.00%
0
0
3.8.2021
56 500.00
0.00%
0
0
2.8.2021
56 500.00
0.00%
0
0
30.7.2021
56 500.00
0.00%
0
0
29.7.2021
56 500.00
0.00%
0
0
28.7.2021
56 500.00
0.00%
0
0
27.7.2021
56 500.00
0.00%
0
0
26.7.2021
56 500.00
+4.63%
1 695 000
30
23.7.2021
54 000.00
0.00%
0
0
22.7.2021
54 000.00
0.00%
0
0
21.7.2021
54 000.00
0.00%
0
0
20.7.2021
54 000.00
0.00%
0
0
19.7.2021
54 000.00
0.00%
0
0
16.7.2021
54 000.00
0.00%
0
0
15.7.2021
54 000.00
0.00%
0
0
14.7.2021
54 000.00
0.00%
0
0
13.7.2021
54 000.00
0.00%
0
0
12.7.2021
54 000.00
0.00%
0
0
9.7.2021
54 000.00
0.00%
0
0
8.7.2021
54 000.00
0.00%
0
0
7.7.2021
54 000.00
0.00%
0
0
2.7.2021
54 000.00
0.00%
0
0
1.7.2021
54 000.00
0.00%
0
0
30.6.2021
54 000.00
0.00%
0
0
29.6.2021
54 000.00
0.00%
0
0
28.6.2021
54 000.00
0.00%
0
0
25.6.2021
54 000.00
0.00%
0
0
24.6.2021
54 000.00
0.00%
0
0
23.6.2021
54 000.00
0.00%
0
0
22.6.2021
54 000.00
0.00%
0
0
21.6.2021
54 000.00
0.00%
0
0
18.6.2021
54 000.00
0.00%
0
0
17.6.2021
54 000.00
0.00%
0
0
16.6.2021
54 000.00
0.00%
0
0
15.6.2021
54 000.00
0.00%
0
0
14.6.2021
54 000.00
0.00%
0
0
11.6.2021
54 000.00
0.00%
0
0
10.6.2021
54 000.00
0.00%
0
0
9.6.2021
54 000.00
0.00%
0
0
8.6.2021
54 000.00
0.00%
0
0
7.6.2021
54 000.00
0.00%
0
0
4.6.2021
54 000.00
0.00%
0
0
3.6.2021
54 000.00
0.00%
0
0
2.6.2021
54 000.00
0.00%
0
0
1.6.2021
54 000.00
0.00%
0
0
31.5.2021
54 000.00
0.00%
0
0
28.5.2021
54 000.00
0.00%
0
0
27.5.2021
54 000.00
0.00%
0
0
26.5.2021
54 000.00
0.00%
0
0
25.5.2021
54 000.00
0.00%
0
0
24.5.2021
54 000.00
0.00%
0
0
21.5.2021
54 000.00
0.00%
0
0
20.5.2021
54 000.00
0.00%
0
0
19.5.2021
54 000.00
0.00%
0
0
18.5.2021
54 000.00
0.00%
0
0
17.5.2021
54 000.00
0.00%
0
0
14.5.2021
54 000.00
0.00%
0
0
13.5.2021
54 000.00
0.00%
0
0
12.5.2021
54 000.00
0.00%
0
0
11.5.2021
54 000.00
0.00%
0
0
10.5.2021
54 000.00
0.00%
0
0
7.5.2021
54 000.00
0.00%
0
0
6.5.2021
54 000.00
0.00%
0
0
5.5.2021
54 000.00
0.00%
0
0
4.5.2021
54 000.00
0.00%
0
0
3.5.2021
54 000.00
0.00%
0
0
30.4.2021
54 000.00
0.00%
0
0
29.4.2021
54 000.00
0.00%
0
0
28.4.2021
54 000.00
0.00%
0
0
27.4.2021
54 000.00
0.00%
0
0
26.4.2021
54 000.00
0.00%
0
0
23.4.2021
54 000.00
0.00%
0
0
22.4.2021
54 000.00
0.00%
0
0
21.4.2021
54 000.00
0.00%
0
0
20.4.2021
54 000.00
0.00%
0
0
19.4.2021
54 000.00
0.00%
0
0
16.4.2021
54 000.00
0.00%
0
0
15.4.2021
54 000.00
0.00%
0
0
14.4.2021
54 000.00
0.00%
0
0
13.4.2021
54 000.00
0.00%
0
0
12.4.2021
54 000.00
0.00%
0
0
9.4.2021
54 000.00
0.00%
0
0
8.4.2021
54 000.00
0.00%
0
0
7.4.2021
54 000.00
0.00%
0
0
6.4.2021
54 000.00
0.00%
0
0
1.4.2021
54 000.00
0.00%
0
0
31.3.2021
54 000.00
0.00%
0
0
30.3.2021
54 000.00
0.00%
0
0
29.3.2021
54 000.00
0.00%
0
0
26.3.2021
54 000.00
0.00%
0
0
25.3.2021
54 000.00
0.00%
0
0
24.3.2021
54 000.00
0.00%
0
0
23.3.2021
54 000.00
0.00%
0
0
22.3.2021
54 000.00
0.00%
0
0
19.3.2021
54 000.00
0.00%
0
0
18.3.2021
54 000.00
+9.31%
9 990 000
185
17.3.2021
49 400.00
0.00%
0
0
16.3.2021
49 400.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
2,032
Koupit
2,031
Prodat
Gemini
2,032
Koupit
2,031
Prodat
Binance
2,031
Koupit
2,031
Prodat
InstaForex
2,033
Koupit
2,031
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LUCROS IFPZK
>
Graf
Thursday, March 27, 2025 4:52:34
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
