Direct trades and transfers on the Prague Stock Exchange and RM-System LUŽAN VESELÍ N.L.
| Direct trades and transfers on the Prague Stock Exchange and RM-System LUŽAN VESELÍ N.L. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.12.1999 | Přímé RMS | 2 | 560.00 | 35 464 | 19 859 840.00 | 560.00 | 560.00 | ||
| 6.10.1999 | SCP | 1 | 13.33 | 9 | 119.97 | 13.33 | 13.33 | ||
| 4.3.1999 | Dary RMS | 1 | 3 | ||||||
| 18.11.1998 | SCP | 1 | 1.33 | 15 | 19.95 | 1.33 | 1.33 | ||
| 23.10.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
| 28.8.1998 | SCP | 1 | 5.00 | 6 | 30.00 | 5.00 | 5.00 | ||
| 3.6.1998 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 28.5.1998 | SCP | 1 | 30.00 | 9 | 270.00 | 30.00 | 30.00 | ||
| 6.5.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 6.5.1998 | Přímé RMS | 1 | 50.00 | 15 000 | 750 000.00 | 50.00 | 50.00 | ||
| 17.3.1998 | SCP | 1 | 8.50 | 6 | 51.00 | 8.50 | 8.50 | ||
| 3.2.1998 | SCP | 1 | 40.00 | 9 | 360.00 | 40.00 | 40.00 | ||
| 27.1.1998 | Přímé RMS | 1 | 64.70 | 3 | 194.10 | 64.70 | 64.70 | ||
| 23.1.1998 | Přímé RMS | 1 | 160.00 | 30 | 4 800.00 | 160.00 | 160.00 | ||
| 19.1.1998 | Přímé RMS | 1 | 160.00 | 64 | 10 240.00 | 160.00 | 160.00 | ||
| 15.1.1998 | Přímé RMS | 1 | 160.00 | 851 | 136 160.00 | 160.00 | 160.00 | ||
| 8.1.1998 | SCP | 1 | 135.00 | 6 | 810.00 | 135.00 | 135.00 | ||
| 8.1.1998 | Přímé RMS | 1 | 160.00 | 83 | 13 280.00 | 160.00 | 160.00 | ||
| 19.12.1997 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| 15.12.1997 | SCP | 1 | 101.67 | 6 | 610.02 | 101.67 | 101.67 | ||
| |||||||||
