LUŽAN VESELÍ N.L. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about LUŽAN VESELÍ N.L.

The Prague Stock Exchange
Last price	30.05.1997	32.00
First price	15.06.1993	20 000.00
Historic min	11.04.1997	30.89
Historic max	15.06.1993	20 000.00
Total volume	442 742.00

RMS - RM-System
Last price	13.01.2000	25.00
First price	10.01.1995	170.00
Historic min	19.06.1997	17.00
Historic max	03.04.1996	275.00
Total volume	263 730.20

Go to monthly & yearly prices and volumes of LUŽAN VESELÍ N.L.

The Prague Sotck Exchange and RM-System - daily results - LUŽAN VESELÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					25.00	0.00%	0	0
12.1.2000					25.00	0.00%	0	0
11.1.2000					25.00	0.00%	0	0
10.1.2000					25.00	0.00%	0	0
7.1.2000					25.00	0.00%	0	0
6.1.2000					25.00	0.00%	0	0
5.1.2000					25.00	0.00%	0	0
30.12.1999					25.00	0.00%	0	0
29.12.1999					25.00	0.00%	0	0
28.12.1999					25.00	0.00%	0	0
27.12.1999					25.00	-4.94%	100	4
23.12.1999					26.30	0.00%	0	0
22.12.1999					26.30	0.00%	0	0
21.12.1999					26.30	0.00%	0	0
20.12.1999					26.30	0.00%	0	0
17.12.1999					26.30	0.00%	0	0
16.12.1999					26.30	0.00%	0	0
15.12.1999					26.30	0.00%	0	0
14.12.1999					26.30	0.00%	0	0
13.12.1999					26.30	0.00%	0	0
‹‹ First 60 Next 20 ›