Share M2C, Mark2 Corporation Investment SE, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 14:03:57 | 140 | 141.00 | 149.00 | 90 | - | ||||
| BCP | 23, 12:31:19 | 140 | 141.00 | 148.50 | 100 | - | ||||
| BCP | 23, 09:00:01 | - | - | Closed | - | |||||
| RMS | 23, 09:00:00 | 130 | 142.00 | 148.50 | 100 | Úvod | - | |||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 140 | 141.00 | 149.00 | 90 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:18 | - | - | Closed | - | |||||
| BCP | 23, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 200 | 148.50 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 80 | 148.50 | ||||
| RMS | 22, 16:53:41 | 130 | 142.00 | 148.50 | 100 | 200 | 148.50 | |||
| RMS | 22, 16:31:51 | 100 | 142.50 | 148.50 | 100 | 200 | 148.50 | |||
| RMS | 22, 16:25:41 | 130 | 142.00 | 148.50 | 100 | 200 | 148.50 | |||
| BCP | 22, 16:15:05 | - | - | Off | - | |||||
| BCP | 22, 16:15:05 | 140 | 141.00 | 148.50 | 100 | 0 | 0.00 | |||
| BCP | 22, 16:15:05 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 15:38:49 | 140 | 141.00 | 148.50 | 100 | - | ||||
| RMS | 22, 14:25:39 | 30 | 142.00 | 148.50 | 100 | 200 | 148.50 | |||
| RMS | 22, 14:21:54 | 30 | 142.00 | 149.00 | 100 | 200 | 148.50 | |||
| RMS | 22, 14:21:54 | - | Obchod | 100 | 148.50 | |||||
| RMS | 22, 12:56:28 | 30 | 142.00 | 148.50 | 100 | 100 | 148.50 | |||
| RMS | 22, 12:48:51 | 100 | 141.50 | 148.50 | 100 | 100 | 148.50 | |||
| RMS | 22, 12:22:52 | 130 | 141.00 | 148.50 | 100 | 100 | 148.50 | |||
| RMS | 22, 12:17:42 | 30 | 141.00 | 148.50 | 100 | 100 | 148.50 | |||
| RMS | 22, 11:58:36 | 100 | 140.50 | 148.50 | 100 | 100 | 148.50 | |||
| RMS | 22, 11:58:07 | 130 | 140.00 | 148.50 | 100 | 100 | 148.50 | |||
| BCP | 22, 11:53:49 | 140 | 141.00 | 149.00 | 90 | - | ||||
| RMS | 22, 11:45:51 | 130 | 140.00 | 149.00 | 100 | 100 | 148.50 | |||
| RMS | 22, 11:45:51 | - | Obchod | 100 | 148.50 | |||||
| BCP | 22, 11:08:49 | - | Obchod | 80 | 148.50 | |||||
| BCP | 22, 11:08:49 | 40 | 141.00 | 149.00 | 90 | 0 | 0.00 | |||
| RMS | 22, 10:49:14 | 130 | 140.00 | 148.50 | 100 | 0 | 147.00 | |||
| BCP | 22, 10:45:49 | 80 | 148.50 | 149.00 | 90 | - | ||||
| RMS | 22, 10:37:52 | 30 | 140.00 | 148.50 | 100 | 0 | 147.00 | |||
| RMS | 22, 09:54:37 | 30 | 140.00 | 149.00 | 100 | 0 | 147.00 | |||
| RMS | 22, 09:43:46 | 30 | 140.00 | 150.00 | 200 | 0 | 147.00 | |||
| RMS | 22, 09:21:30 | 30 | 140.00 | 151.00 | 100 | 0 | 147.00 | |||
| RMS | 22, 09:21:13 | 100 | 133.00 | 151.00 | 100 | 0 | 147.00 | |||
| BCP | 22, 09:17:00 | 140 | 141.00 | 149.00 | 90 | - | ||||
| RMS | 22, 09:11:13 | 30 | 141.50 | 151.00 | 100 | 0 | 147.00 | |||
| BCP | 22, 09:00:16 | - | - | Closed | - | |||||
| RMS | 22, 09:00:02 | 130 | 141.50 | 151.00 | 100 | 0 | 147.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
