M2C - Prague Stock Exchange price chart
Short and summary info about M2C
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.09.2026 | 131.00 |
| First price | 20.06.2025 | 302.00 |
| Historic min | 14.09.2026 | 131.00 |
| Historic max | 20.06.2025 | 302.00 |
| Total volume | 85 091 942.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.09.2026 | 134.00 |
| First price | 19.06.2025 | 280.00 |
| Historic min | 22.09.2026 | 134.00 |
| Historic max | 20.06.2025 | 304.00 |
| Total volume | 18 956 763.50 | |
| The Prague Sotck Exchange and RM-System - daily results - M2C | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.2026 | 131.00 | -4.38% | 124 205 | 940 | 134.00 | -1.47% | 43 180 | 320 | ||||||
| 21.9.2026 | 137.00 | -2.14% | 41 020 | 296 | 136.00 | -2.85% | 26 900 | 200 | ||||||
| 18.9.2026 | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2026 | 140.00 | +2.94% | 166 850 | 1 190 | 140.00 | +2.94% | 84 000 | 600 | ||||||
| 16.9.2026 | 136.00 | -2.86% | 11 832 | 87 | 136.00 | +0.74% | 0 | 0 | ||||||
| 15.9.2026 | 140.00 | +6.87% | 2 800 | 20 | 135.00 | -3.57% | 69 120 | 508 | ||||||
| 14.9.2026 | 131.00 | -7.09% | 120 379 | 893 | 140.00 | -2.09% | 63 050 | 450 | ||||||
| 11.9.2026 | 141.00 | +0.36% | 42 301 | 300 | 143.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2026 | 140.50 | -3.10% | 224 331 | 1 569 | 143.00 | -1.37% | 25 035 | 175 | ||||||
| 9.9.2026 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2026 | 145.00 | +0.69% | 5 502 | 38 | 145.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2026 | 144.00 | -0.69% | 99 504 | 691 | 145.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2026 | 145.00 | -3.01% | 87 903 | 606 | 145.00 | 0.00% | 6 235 | 43 | ||||||
| 3.9.2026 | 149.50 | +3.10% | 29 900 | 200 | 145.00 | 0.00% | 5 075 | 35 | ||||||
| 2.9.2026 | 145.00 | 0.00% | 0 | 0 | 145.00 | -3.01% | 29 057 | 200 | ||||||
| 1.9.2026 | 145.00 | -4.92% | 1 946 | 13 | 149.50 | -0.66% | 0 | 0 | ||||||
| 31.8.2026 | 152.50 | +5.17% | 763 | 5 | 150.50 | -0.66% | 0 | 0 | ||||||
| 28.8.2026 | 145.00 | 0.00% | 0 | 0 | 151.50 | +1.67% | 30 300 | 200 | ||||||
| 27.8.2026 | 145.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2026 | 145.00 | -0.68% | 58 695 | 400 | 149.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
