M2C - Prague Stock Exchange price chart
Short and summary info about M2C
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 148.50 |
| First price | 20.06.2025 | 302.00 |
| Historic min | 05.10.2026 | 119.50 |
| Historic max | 20.06.2025 | 302.00 |
| Total volume | 87 143 914.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 148.50 |
| First price | 19.06.2025 | 280.00 |
| Historic min | 02.10.2026 | 120.00 |
| Historic max | 20.06.2025 | 304.00 |
| Total volume | 19 340 620.00 | |
| The Prague Sotck Exchange and RM-System - daily results - M2C | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 148.50 | -0.34% | 11 880 | 80 | 148.50 | +1.02% | 29 700 | 200 | ||||||
| 21.10.2026 | 149.00 | +0.68% | 14 810 | 100 | 147.00 | 0.00% | 13 377 | 91 | ||||||
| 20.10.2026 | 148.00 | +4.96% | 14 800 | 100 | 147.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2026 | 141.00 | -4.73% | 14 100 | 100 | 147.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2026 | 148.00 | +2.07% | 16 280 | 110 | 147.00 | 0.00% | 1 176 | 8 | ||||||
| 15.10.2026 | 145.00 | +3.94% | 279 335 | 1 962 | 147.00 | +5.75% | 34 737 | 241 | ||||||
| 14.10.2026 | 139.50 | +2.57% | 167 821 | 1 219 | 139.00 | +3.73% | 68 750 | 500 | ||||||
| 13.10.2026 | 136.00 | +3.03% | 58 208 | 428 | 134.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2026 | 132.00 | +0.76% | 37 671 | 280 | 134.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2026 | 131.00 | -2.96% | 133 105 | 1 003 | 134.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2026 | 135.00 | 0.00% | 25 400 | 188 | 134.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2026 | 135.00 | +7.14% | 359 532 | 2 783 | 134.00 | +9.38% | 71 100 | 550 | ||||||
| 6.10.2026 | 126.00 | +5.44% | 155 142 | 1 261 | 122.50 | -0.80% | 1 467 | 12 | ||||||
| 5.10.2026 | 119.50 | -0.83% | 160 524 | 1 343 | 123.50 | +2.91% | 3 635 | 30 | ||||||
| 2.10.2026 | 120.50 | -3.60% | 105 651 | 859 | 120.00 | -4.76% | 41 581 | 344 | ||||||
| 1.10.2026 | 125.00 | +0.81% | 16 330 | 130 | 126.00 | -0.78% | 1 260 | 10 | ||||||
| 30.9.2026 | 124.00 | -1.98% | 130 937 | 1 045 | 127.00 | -1.16% | 26 224 | 206 | ||||||
| 29.9.2026 | 126.50 | -3.44% | 1 278 | 10 | 128.50 | -1.15% | 12 852 | 100 | ||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 131.00 | +3.15% | 26 750 | 205 | 130.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
